Bloktopia Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00299
+15.01%
$ 597.09 million $ 2.84 million
Mar 8, 2024 $ 0.0026
+4.11%
$ 519.17 million $ 1.96 million
Mar 7, 2024 $ 0.00249
+9.84%
$ 498.68 million $ 1.21 million
Mar 6, 2024 $ 0.00227
+4.66%
$ 453.99 million $ 964,150
Mar 5, 2024 $ 0.00217
-12.54%
$ 433.78 million $ 1.52 million
Mar 4, 2024 $ 0.00248
-0.91%
$ 495.96 million $ 1.31 million
Mar 3, 2024 $ 0.0025
-4.07%
$ 500.49 million $ 1.54 million
Mar 2, 2024 $ 0.00261
+17.01%
$ 521.88 million $ 1.74 million
Mar 1, 2024 $ 0.00223
-0.42%
$ 446 million $ 977,832
Feb 29, 2024 $ 0.00224
+3.21%
$ 447.87 million $ 991,489
Feb 28, 2024 $ 0.00217
-1.61%
$ 433.93 million $ 1.13 million
Feb 27, 2024 $ 0.00221
+7.19%
$ 441.05 million $ 978,865
Feb 26, 2024 $ 0.00206
-2.13%
$ 411.46 million $ 1.05 million
Feb 25, 2024 $ 0.0021
-1.01%
$ 420.43 million $ 349,799
Feb 24, 2024 $ 0.00212
+1.67%
$ 424.59 million $ 474,941
Feb 23, 2024 $ 0.00209
-1.00%
$ 417.64 million $ 391,148
Feb 22, 2024 $ 0.00211
+1.09%
$ 421.87 million $ 417,844
Feb 21, 2024 $ 0.00209
-2.74%
$ 417.3 million $ 439,526
Feb 20, 2024 $ 0.00215
-0.64%
$ 429.06 million $ 901,156
Feb 19, 2024 $ 0.00216
+14.47%
$ 432.19 million $ 1.41 million
Feb 18, 2024 $ 0.00189
+0.13%
$ 377.55 million $ 340,561
Feb 17, 2024 $ 0.00189
-2.16%
$ 377.06 million $ 374,440
Feb 16, 2024 $ 0.00193
-1.07%
$ 385.28 million $ 654,073
Feb 15, 2024 $ 0.00195
+2.41%
$ 389.47 million $ 377,620
Feb 14, 2024 $ 0.0019
+1.87%
$ 380.29 million $ 454,152
Feb 13, 2024 $ 0.00187
-0.66%
$ 373.3 million $ 419,932
Feb 12, 2024 $ 0.00188
+4.75%
$ 375.78 million $ 551,089
Feb 11, 2024 $ 0.00179
-0.05%
$ 358.73 million $ 230,121
Feb 10, 2024 $ 0.00179
+0.33%
$ 358.9 million $ 374,245
Feb 9, 2024 $ 0.00179
+5.77%
$ 357.7 million $ 393,548
Feb 8, 2024 $ 0.00169
-1.31%
$ 338.19 million $ 250,291
Feb 7, 2024 $ 0.00171
+0.62%
$ 342.68 million $ 272,714
Feb 6, 2024 $ 0.0017
+0.12%
$ 340.57 million $ 186,740
Feb 5, 2024 $ 0.0017
-0.54%
$ 340.16 million $ 187,414
Feb 4, 2024 $ 0.00171
+0.71%
$ 342.02 million $ 194,178
Feb 3, 2024 $ 0.0017
-1.60%
$ 339.61 million $ 155,928
Feb 2, 2024 $ 0.00173
+1.20%
$ 345.07 million $ 241,739
Feb 1, 2024 $ 0.0017
-2.07%
$ 340.99 million $ 243,165
Jan 31, 2024 $ 0.00174
-2.80%
$ 348.2 million $ 259,983
Jan 30, 2024 $ 0.00179
-1.16%
$ 358.33 million $ 221,533
Jan 29, 2024 $ 0.00181
+0.86%
$ 362.55 million $ 243,449
Jan 28, 2024 $ 0.0018
-2.62%
$ 359.46 million $ 290,141
Jan 27, 2024 $ 0.00185
-1.10%
$ 369.14 million $ 268,618
Jan 26, 2024 $ 0.00187
+3.00%
$ 373.23 million $ 272,299
Jan 25, 2024 $ 0.00181
-0.62%
$ 362.38 million $ 238,922
Jan 24, 2024 $ 0.00182
+0.73%
$ 364.64 million $ 205,139
Jan 23, 2024 $ 0.00181
-1.95%
$ 362 million $ 243,055
Jan 22, 2024 $ 0.00185
-6.51%
$ 369.2 million $ 273,767
Jan 21, 2024 $ 0.00197
+2.73%
$ 394.89 million $ 300,844
Jan 20, 2024 $ 0.00192
+0.23%
$ 384.41 million $ 234,481