Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.000888
-1.96%
$177.55 million $177,696
Jul 7, 2024 $0.000905
-2.16%
$181.1 million $965,792
Jul 6, 2024 $0.000926
-0.75%
$185.1 million $226,843
Jul 5, 2024 $0.000932
+3.45%
$186.49 million $318,761
Jul 4, 2024 $0.000901
-7.17%
$180.28 million $232,222
Jul 3, 2024 $0.000971
-3.11%
$194.21 million $204,219
Jul 2, 2024 $0.001
-2.62%
$200.44 million $238,729
Jul 1, 2024 $0.00103
+0.20%
$205.84 million $206,325
Jun 30, 2024 $0.00103
-0.10%
$205.43 million $151,688
Jun 29, 2024 $0.00103
-1.93%
$205.64 million $171,555
Jun 28, 2024 $0.00105
-0.83%
$209.69 million $165,795
Jun 27, 2024 $0.00106
+1.63%
$211.45 million $217,762
Jun 26, 2024 $0.00104
-2.48%
$208.06 million $141,866
Jun 25, 2024 $0.00107
+3.73%
$213.35 million $177,649
Jun 24, 2024 $0.00103
-2.86%
$205.67 million $172,837
Jun 23, 2024 $0.00106
-0.76%
$211.65 million $142,387
Jun 22, 2024 $0.00107
-0.69%
$213.27 million $137,725
Jun 21, 2024 $0.00107
-1.16%
$214.75 million $134,108
Jun 20, 2024 $0.00109
-1.12%
$217.28 million $162,482
Jun 19, 2024 $0.0011
+2.30%
$219.72 million $163,380
Jun 18, 2024 $0.00107
-3.49%
$214.79 million $230,682
Jun 17, 2024 $0.00111
-3.22%
$222.56 million $263,480
Jun 16, 2024 $0.00115
+2.47%
$229.96 million $180,590
Jun 15, 2024 $0.00112
-1.28%
$224.52 million $590,812
Jun 14, 2024 $0.00114
-2.61%
$227.44 million $480,488
Jun 13, 2024 $0.00117
-4.71%
$233.72 million $230,474
Jun 12, 2024 $0.00123
+1.38%
$245.27 million $227,195
Jun 11, 2024 $0.00121
-6.06%
$241.94 million $331,804
Jun 10, 2024 $0.00129
+0.20%
$257.54 million $214,697
Jun 9, 2024 $0.00129
+1.01%
$257.02 million $167,047
Jun 8, 2024 $0.00127
-1.58%
$254.76 million $219,542
Jun 7, 2024 $0.00129
-6.19%
$258.54 million $335,728
Jun 6, 2024 $0.00138
-2.73%
$275.59 million $239,137
Jun 5, 2024 $0.00142
+0.64%
$283.33 million $276,770
Jun 4, 2024 $0.00141
+2.38%
$281.54 million $203,256
Jun 3, 2024 $0.00137
+3.36%
$275 million $348,109
Jun 2, 2024 $0.00133
-1.21%
$266.26 million $241,900
Jun 1, 2024 $0.00135
+2.85%
$269.52 million $927,275
May 31, 2024 $0.00131
-2.22%
$262.04 million $259,538
May 30, 2024 $0.00134
-3.21%
$267.99 million $263,939
May 29, 2024 $0.00139
+0.22%
$277.25 million $295,063
May 28, 2024 $0.00138
+1.35%
$276.49 million $389,181
May 27, 2024 $0.00136
+0.18%
$272.8 million $436,101
May 26, 2024 $0.00136
-1.03%
$272.32 million $297,263
May 25, 2024 $0.00138
+1.13%
$275.16 million $352,300
May 24, 2024 $0.00136
+3.76%
$272.08 million $494,445
May 23, 2024 $0.00131
-3.89%
$262.22 million $382,130
May 22, 2024 $0.00136
+1.00%
$272.83 million $417,946
May 21, 2024 $0.00135
-9.30%
$270.13 million $1.08 million
May 20, 2024 $0.00149
+6.94%
$297.84 million $443,535