Bloktopia Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000491
+0.88%
$ 9.82 million $ 158,237
Jan 7, 6 PM $ 0.0000487
-2.62%
$ 9.74 million $ 152,817
Jan 7, 5 PM $ 0.00005
-0.01%
$ 10 million $ 156,709
Jan 7, 4 PM $ 0.00005
-7.90%
$ 10 million $ 144,564
Jan 7, 3 PM $ 0.0000548
-2.68%
$ 11.1 million $ 109,545
Jan 7, 2 PM $ 0.0000563
-1.68%
$ 11.26 million $ 122,259
Jan 7, 1 PM $ 0.0000573
+0.53%
$ 11.45 million $ 146,988
Jan 7, 12 PM $ 0.000057
-2.21%
$ 11.39 million $ 144,893
Jan 7, 11 AM $ 0.0000582
-0.58%
$ 11.65 million $ 148,134
Jan 7, 10 AM $ 0.0000586
-0.19%
$ 11.72 million $ 130,648
Jan 7, 9 AM $ 0.0000587
-1.12%
$ 11.74 million $ 158,577
Jan 7, 8 AM $ 0.0000594
+0.99%
$ 11.87 million $ 160,934
Jan 7, 7 AM $ 0.0000589
+3.43%
$ 11.76 million $ 178,015
Jan 7, 6 AM $ 0.0000569
-1.75%
$ 11.38 million $ 180,611
Jan 7, 5 AM $ 0.0000579
-0.15%
$ 11.59 million $ 195,195
Jan 7, 4 AM $ 0.000058
-0.64%
$ 11.6 million $ 206,311
Jan 7, 3 AM $ 0.0000584
+0.41%
$ 11.68 million $ 214,892
Jan 7, 2 AM $ 0.0000581
+0.48%
$ 11.63 million $ 216,162
Jan 7, 1 AM $ 0.0000579
-1.76%
$ 11.57 million $ 227,962
Jan 7, 12 AM $ 0.0000589
-0.46%
$ 11.78 million $ 231,949
Jan 6, 11 PM $ 0.0000592
+0.79%
$ 11.79 million $ 242,124
Jan 6, 10 PM $ 0.0000587
-2.39%
$ 11.74 million $ 257,715
Jan 6, 9 PM $ 0.0000602
+0.37%
$ 12.03 million $ 268,812
Jan 6, 8 PM $ 0.0000599
-1.33%
$ 11.99 million $ 285,376
Jan 6, 7 PM $ 0.0000609
-1.11%
$ 12.02 million $ 319,058
Jan 6, 6 PM $ 0.0000616
+0.50%
$ 12.33 million $ 378,435
Jan 6, 5 PM $ 0.0000613
-1.78%
$ 12.26 million $ 433,618
Jan 6, 4 PM $ 0.0000624
+1.25%
$ 12.49 million $ 457,053
Jan 6, 3 PM $ 0.0000617
-5.00%
$ 12.33 million $ 476,162
Jan 6, 2 PM $ 0.0000648
+2.95%
$ 12.96 million $ 452,630
Jan 6, 1 PM $ 0.000063
-2.19%
$ 12.59 million $ 447,503
Jan 6, 12 PM $ 0.0000644
+1.86%
$ 12.87 million $ 446,543
Jan 6, 11 AM $ 0.0000632
-0.71%
$ 12.64 million $ 438,619
Jan 6, 10 AM $ 0.0000636
+2.10%
$ 12.73 million $ 433,364
Jan 6, 9 AM $ 0.0000623
-0.87%
$ 12.47 million $ 424,620
Jan 6, 8 AM $ 0.0000629
+3.01%
$ 12.58 million $ 418,887
Jan 6, 7 AM $ 0.000061
+2.50%
$ 12.09 million $ 400,730
Jan 6, 6 AM $ 0.0000596
-1.76%
$ 11.91 million $ 393,692
Jan 6, 5 AM $ 0.0000606
+1.44%
$ 12.13 million $ 377,500
Jan 6, 4 AM $ 0.0000598
-1.58%
$ 11.95 million $ 366,169
Jan 6, 3 AM $ 0.0000607
+1.40%
$ 12.14 million $ 350,869
Jan 6, 2 AM $ 0.0000599
-0.33%
$ 11.92 million $ 344,440
Jan 6, 1 AM $ 0.0000601
-1.51%
$ 12.02 million $ 329,796
Jan 6, 12 AM $ 0.000061
-0.16%
$ 12.25 million $ 321,430
Jan 5, 11 PM $ 0.0000611
-0.70%
$ 12.22 million $ 310,530
Jan 5, 10 PM $ 0.0000615
+1.02%
$ 12.31 million $ 292,662
Jan 5, 9 PM $ 0.0000609
-1.47%
$ 12.18 million $ 279,356
Jan 5, 8 PM $ 0.0000618
-2.46%
$ 12.37 million $ 257,009
Jan 5, 7 PM $ 0.0000635
+2.17%
$ 12.69 million $ 214,137
Jan 5, 6 PM $ 0.000062
-10.82%
$ 12.27 million $ 151,872