Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00211
+1.09%
$ 421.87 million $ 417,844
Feb 21, 2024 $ 0.00209
-2.74%
$ 417.3 million $ 439,526
Feb 20, 2024 $ 0.00215
-0.64%
$ 429.06 million $ 901,156
Feb 19, 2024 $ 0.00216
+14.47%
$ 432.19 million $ 1.41 million
Feb 18, 2024 $ 0.00189
+0.13%
$ 377.55 million $ 340,561
Feb 17, 2024 $ 0.00189
-2.16%
$ 377.06 million $ 374,440
Feb 16, 2024 $ 0.00193
-1.07%
$ 385.28 million $ 654,073
Feb 15, 2024 $ 0.00195
+2.41%
$ 389.47 million $ 377,620
Feb 14, 2024 $ 0.0019
+1.87%
$ 380.29 million $ 454,152
Feb 13, 2024 $ 0.00187
-0.66%
$ 373.3 million $ 419,932
Feb 12, 2024 $ 0.00188
+4.75%
$ 375.78 million $ 551,089
Feb 11, 2024 $ 0.00179
-0.05%
$ 358.73 million $ 230,121
Feb 10, 2024 $ 0.00179
+0.33%
$ 358.9 million $ 374,245
Feb 9, 2024 $ 0.00179
+5.77%
$ 357.7 million $ 393,548
Feb 8, 2024 $ 0.00169
-1.31%
$ 338.19 million $ 250,291
Feb 7, 2024 $ 0.00171
+0.62%
$ 342.68 million $ 272,714
Feb 6, 2024 $ 0.0017
+0.12%
$ 340.57 million $ 186,740
Feb 5, 2024 $ 0.0017
-0.54%
$ 340.16 million $ 187,414
Feb 4, 2024 $ 0.00171
+0.71%
$ 342.02 million $ 194,178
Feb 3, 2024 $ 0.0017
-1.60%
$ 339.61 million $ 155,928
Feb 2, 2024 $ 0.00173
+1.20%
$ 345.07 million $ 241,739
Feb 1, 2024 $ 0.0017
-2.07%
$ 340.99 million $ 243,165
Jan 31, 2024 $ 0.00174
-2.80%
$ 348.2 million $ 259,983
Jan 30, 2024 $ 0.00179
-1.16%
$ 358.33 million $ 221,533
Jan 29, 2024 $ 0.00181
+0.86%
$ 362.55 million $ 243,449
Jan 28, 2024 $ 0.0018
-2.62%
$ 359.46 million $ 290,141
Jan 27, 2024 $ 0.00185
-1.10%
$ 369.14 million $ 268,618
Jan 26, 2024 $ 0.00187
+3.00%
$ 373.23 million $ 272,299
Jan 25, 2024 $ 0.00181
-0.62%
$ 362.38 million $ 238,922
Jan 24, 2024 $ 0.00182
+0.73%
$ 364.64 million $ 205,139
Jan 23, 2024 $ 0.00181
-1.95%
$ 362 million $ 243,055
Jan 22, 2024 $ 0.00185
-6.51%
$ 369.2 million $ 273,767
Jan 21, 2024 $ 0.00197
+2.73%
$ 394.89 million $ 300,844
Jan 20, 2024 $ 0.00192
+0.23%
$ 384.41 million $ 234,481
Jan 19, 2024 $ 0.00192
+0.66%
$ 383.54 million $ 263,371
Jan 18, 2024 $ 0.00191
-3.60%
$ 381.01 million $ 364,305
Jan 17, 2024 $ 0.00198
-3.31%
$ 395.24 million $ 289,803
Jan 16, 2024 $ 0.00204
+2.32%
$ 408.76 million $ 429,583
Jan 15, 2024 $ 0.002
+0.47%
$ 399.38 million $ 340,352
Jan 14, 2024 $ 0.00199
-3.92%
$ 397.51 million $ 399,180
Jan 13, 2024 $ 0.00207
+0.94%
$ 413.72 million $ 370,055
Jan 12, 2024 $ 0.00205
-10.76%
$ 409.88 million $ 627,247
Jan 11, 2024 $ 0.00229
-1.15%
$ 458.94 million $ 858,768
Jan 10, 2024 $ 0.00232
+4.93%
$ 464.28 million $ 917,194
Jan 9, 2024 $ 0.00221
+11.31%
$ 442.94 million $ 1.46 million
Jan 8, 2024 $ 0.00199
+3.13%
$ 397.93 million $ 755,364
Jan 7, 2024 $ 0.00193
-3.34%
$ 385.85 million $ 318,596
Jan 6, 2024 $ 0.002
-3.68%
$ 399.19 million $ 355,672
Jan 5, 2024 $ 0.00207
-3.47%
$ 414.29 million $ 482,429
Jan 4, 2024 $ 0.00215
+5.40%
$ 429.17 million $ 491,631