Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.00139
-4.23%
$278.42 million $186,307
May 18, 2024 $0.00145
-2.87%
$290.73 million $251,039
May 17, 2024 $0.0015
+3.52%
$299.32 million $231,522
May 16, 2024 $0.00145
-2.95%
$289.14 million $426,575
May 15, 2024 $0.00149
+7.69%
$297.92 million $403,187
May 14, 2024 $0.00138
+0.15%
$276.63 million $267,671
May 13, 2024 $0.00138
+0.78%
$276.21 million $294,129
May 12, 2024 $0.00137
+0.29%
$274.09 million $175,623
May 11, 2024 $0.00137
-1.60%
$273.3 million $326,228
May 10, 2024 $0.00139
-4.59%
$277.76 million $483,434
May 9, 2024 $0.00146
+1.95%
$291.12 million $198,049
May 8, 2024 $0.00143
-4.98%
$285.54 million $223,818
May 7, 2024 $0.0015
-1.07%
$300.52 million $166,294
May 6, 2024 $0.00152
+0.39%
$303.75 million $270,351
May 5, 2024 $0.00151
-0.84%
$302.56 million $179,610
May 4, 2024 $0.00153
-0.97%
$305.14 million $210,612
May 3, 2024 $0.00154
+0.52%
$308.14 million $333,707
May 2, 2024 $0.00153
+4.53%
$306.73 million $299,358
May 1, 2024 $0.00147
+4.31%
$293.3 million $489,975
Apr 30, 2024 $0.0014
-3.78%
$281 million $263,961
Apr 29, 2024 $0.00146
-2.44%
$291.84 million $280,195
Apr 28, 2024 $0.0015
+1.07%
$299.18 million $201,319
Apr 27, 2024 $0.00148
-0.66%
$296.02 million $208,157
Apr 26, 2024 $0.00149
-3.34%
$297.99 million $274,605
Apr 25, 2024 $0.00154
-0.17%
$308.28 million $240,550
Apr 24, 2024 $0.00154
-3.81%
$308.81 million $294,882
Apr 23, 2024 $0.00161
-3.53%
$321.05 million $234,307
Apr 22, 2024 $0.00166
+3.29%
$332.81 million $292,377
Apr 21, 2024 $0.00161
-1.35%
$322.2 million $251,367
Apr 20, 2024 $0.00163
+4.07%
$326.6 million $279,464
Apr 19, 2024 $0.00157
+1.73%
$313.84 million $458,435
Apr 18, 2024 $0.00154
+7.03%
$308.51 million $314,392
Apr 17, 2024 $0.00144
-6.52%
$288.25 million $356,190
Apr 16, 2024 $0.00154
-0.44%
$308.37 million $404,463
Apr 15, 2024 $0.00155
-1.62%
$309.73 million $460,954
Apr 14, 2024 $0.00157
+9.11%
$314.88 million $513,106
Apr 13, 2024 $0.00144
-13.22%
$288.81 million $755,731
Apr 12, 2024 $0.00166
-12.21%
$332.82 million $864,900
Apr 11, 2024 $0.0019
-3.87%
$379.1 million $538,525
Apr 10, 2024 $0.00197
-1.13%
$394.37 million $437,170
Apr 9, 2024 $0.00199
-3.67%
$398.89 million $462,474
Apr 8, 2024 $0.00207
+1.96%
$414.1 million $541,177
Apr 7, 2024 $0.00203
-0.23%
$406.12 million $659,429
Apr 6, 2024 $0.00204
+1.16%
$407.06 million $414,349
Apr 5, 2024 $0.00201
-5.10%
$402.37 million $637,449
Apr 4, 2024 $0.00212
-0.60%
$424 million $1.25 million
Apr 3, 2024 $0.00213
+10.34%
$426.54 million $1.21 million
Apr 2, 2024 $0.00193
-6.09%
$386.57 million $1.04 million
Apr 1, 2024 $0.00206
-4.37%
$411.65 million $1.08 million
Mar 31, 2024 $0.00215
+4.29%
$430.44 million $741,151