Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00155
-1.62%
$309.73 million $460,954
Apr 14, 2024 $0.00157
+9.11%
$314.88 million $513,106
Apr 13, 2024 $0.00144
-13.22%
$288.81 million $755,731
Apr 12, 2024 $0.00166
-12.21%
$332.82 million $864,900
Apr 11, 2024 $0.0019
-3.87%
$379.1 million $538,525
Apr 10, 2024 $0.00197
-1.13%
$394.37 million $437,170
Apr 9, 2024 $0.00199
-3.67%
$398.89 million $462,474
Apr 8, 2024 $0.00207
+1.96%
$414.1 million $541,177
Apr 7, 2024 $0.00203
-0.23%
$406.12 million $659,429
Apr 6, 2024 $0.00204
+1.16%
$407.06 million $414,349
Apr 5, 2024 $0.00201
-5.10%
$402.37 million $637,449
Apr 4, 2024 $0.00212
-0.60%
$424 million $1.25 million
Apr 3, 2024 $0.00213
+10.34%
$426.54 million $1.21 million
Apr 2, 2024 $0.00193
-6.09%
$386.57 million $1.04 million
Apr 1, 2024 $0.00206
-4.37%
$411.65 million $1.08 million
Mar 31, 2024 $0.00215
+4.29%
$430.44 million $741,151
Mar 30, 2024 $0.00206
-2.25%
$412.72 million $619,962
Mar 29, 2024 $0.00211
+3.84%
$422.2 million $1.04 million
Mar 28, 2024 $0.00203
+0.58%
$406.6 million $1.74 million
Mar 27, 2024 $0.00202
-8.13%
$404.27 million $2.59 million
Mar 26, 2024 $0.0022
-7.85%
$440.06 million $1.74 million
Mar 25, 2024 $0.00239
+4.63%
$477.18 million $1.49 million
Mar 24, 2024 $0.00228
+0.94%
$456.07 million $867,509
Mar 23, 2024 $0.00226
+1.39%
$451.68 million $720,647
Mar 22, 2024 $0.00223
-3.80%
$445.47 million $872,070
Mar 21, 2024 $0.00232
-2.03%
$463.05 million $1.08 million
Mar 20, 2024 $0.00236
+6.52%
$472.62 million $1.54 million
Mar 19, 2024 $0.00222
-8.96%
$443.71 million $1.27 million
Mar 18, 2024 $0.00244
-9.39%
$487.36 million $1.57 million
Mar 17, 2024 $0.00269
+4.54%
$537.87 million $1.36 million
Mar 16, 2024 $0.00257
-3.79%
$514.66 million $2.75 million
Mar 15, 2024 $0.00267
-8.91%
$534.93 million $1.53 million
Mar 14, 2024 $0.00294
-1.18%
$586.3 million $1.72 million
Mar 13, 2024 $0.00297
-7.21%
$594.26 million $2.19 million
Mar 12, 2024 $0.0032
+5.23%
$640.43 million $4.94 million
Mar 11, 2024 $0.00304
-3.28%
$608.59 million $2.45 million
Mar 10, 2024 $0.00315
+5.38%
$629.21 million $3.97 million
Mar 9, 2024 $0.00299
+15.01%
$597.09 million $2.84 million
Mar 8, 2024 $0.0026
+4.11%
$519.17 million $1.96 million
Mar 7, 2024 $0.00249
+9.84%
$498.68 million $1.21 million
Mar 6, 2024 $0.00227
+4.66%
$453.99 million $964,150
Mar 5, 2024 $0.00217
-12.54%
$433.78 million $1.52 million
Mar 4, 2024 $0.00248
-0.91%
$495.96 million $1.31 million
Mar 3, 2024 $0.0025
-4.07%
$500.49 million $1.54 million
Mar 2, 2024 $0.00261
+17.01%
$521.88 million $1.74 million
Mar 1, 2024 $0.00223
-0.42%
$446 million $977,832
Feb 29, 2024 $0.00224
+3.21%
$447.87 million $991,489
Feb 28, 2024 $0.00217
-1.61%
$433.93 million $1.13 million
Feb 27, 2024 $0.00221
+7.19%
$441.05 million $978,865
Feb 26, 2024 $0.00206
-2.13%
$411.46 million $1.05 million