Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000799
-0.16%
$ 15.99 million $ 33,909
Jan 2, 7 PM $ 0.0000801
+0.72%
$ 16.01 million $ 34,551
Jan 2, 6 PM $ 0.0000795
-2.25%
$ 15.9 million $ 33,297
Jan 2, 5 PM $ 0.0000813
+0.60%
$ 16.27 million $ 29,947
Jan 2, 4 PM $ 0.0000808
-0.32%
$ 16.17 million $ 29,032
Jan 2, 3 PM $ 0.0000811
+3.50%
$ 16.22 million $ 29,116
Jan 2, 2 PM $ 0.0000784
-2.34%
$ 15.79 million $ 30,300
Jan 2, 1 PM $ 0.0000802
-0.92%
$ 16.05 million $ 27,908
Jan 2, 12 PM $ 0.000081
-0.78%
$ 16.2 million $ 27,536
Jan 2, 11 AM $ 0.0000816
+0.01%
$ 16.33 million $ 28,027
Jan 2, 10 AM $ 0.0000815
+0.03%
$ 16.31 million $ 28,052
Jan 2, 9 AM $ 0.0000815
+0.10%
$ 16.3 million $ 27,742
Jan 2, 8 AM $ 0.0000814
-0.12%
$ 16.29 million $ 27,171
Jan 2, 7 AM $ 0.0000815
+0.70%
$ 16.31 million $ 26,723
Jan 2, 6 AM $ 0.000081
-0.51%
$ 16.19 million $ 29,670
Jan 2, 5 AM $ 0.0000814
+0.54%
$ 16.27 million $ 29,076
Jan 2, 4 AM $ 0.0000809
-0.25%
$ 16.19 million $ 29,004
Jan 2, 3 AM $ 0.0000811
+0.11%
$ 16.23 million $ 28,509
Jan 2, 2 AM $ 0.0000811
-0.24%
$ 16.23 million $ 28,468
Jan 2, 1 AM $ 0.0000813
-1.65%
$ 16.27 million $ 27,891
Jan 2, 12 AM $ 0.0000827
+0.31%
$ 16.54 million $ 24,026
Jan 1, 11 PM $ 0.0000824
-0.88%
$ 16.49 million $ 23,995
Jan 1, 10 PM $ 0.0000832
-0.01%
$ 16.63 million $ 23,956
Jan 1, 9 PM $ 0.0000832
+0.54%
$ 16.64 million $ 23,847
Jan 1, 8 PM $ 0.0000827
-0.02%
$ 16.55 million $ 24,358
Jan 1, 7 PM $ 0.0000828
-1.03%
$ 16.55 million $ 23,433
Jan 1, 6 PM $ 0.0000836
+1.09%
$ 16.72 million $ 23,770
Jan 1, 5 PM $ 0.0000827
-0.49%
$ 16.54 million $ 23,997
Jan 1, 4 PM $ 0.0000831
+0.35%
$ 16.62 million $ 24,296
Jan 1, 3 PM $ 0.0000828
-0.20%
$ 16.57 million $ 24,733
Jan 1, 2 PM $ 0.000083
+1.44%
$ 16.6 million $ 25,240
Jan 1, 1 PM $ 0.0000818
+0.47%
$ 16.36 million $ 25,342
Jan 1, 12 PM $ 0.0000814
-1.03%
$ 16.29 million $ 25,366
Jan 1, 11 AM $ 0.0000823
-0.21%
$ 16.46 million $ 25,419
Jan 1, 10 AM $ 0.0000825
+0.02%
$ 16.49 million $ 25,487
Jan 1, 9 AM $ 0.0000824
-1.21%
$ 16.49 million $ 23,745
Jan 1, 8 AM $ 0.0000835
+1.36%
$ 16.69 million $ 24,129
Jan 1, 7 AM $ 0.0000823
-0.76%
$ 16.47 million $ 24,387
Jan 1, 6 AM $ 0.000083
+0.02%
$ 16.59 million $ 25,105
Jan 1, 5 AM $ 0.0000829
+0.00%
$ 16.59 million $ 27,167
Jan 1, 4 AM $ 0.000083
+1.43%
$ 16.59 million $ 27,187
Jan 1, 3 AM $ 0.0000818
-1.82%
$ 16.36 million $ 27,471
Jan 1, 2 AM $ 0.0000833
+0.06%
$ 16.64 million $ 27,259
Jan 1, 1 AM $ 0.0000832
-1.47%
$ 16.65 million $ 27,371
Jan 1, 12 AM $ 0.0000845
-0.88%
$ 16.9 million $ 26,703
Dec 31, 11 PM $ 0.0000852
+1.05%
$ 17.05 million $ 26,445
Dec 31, 10 PM $ 0.0000844
-0.13%
$ 16.87 million $ 25,724
Dec 31, 9 PM $ 0.0000845
-1.35%
$ 16.89 million $ 26,252
Dec 31, 8 PM $ 0.0000856
-0.58%
$ 17.12 million $ 26,043
Dec 31, 7 PM $ 0.0000861
+0.84%
$ 17.22 million $ 28,081