Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000689
-4.47%
$ 13.79 million $ 89,352
Jan 5, 4 PM $ 0.0000722
-8.43%
$ 14.43 million $ 58,541
Jan 5, 3 PM $ 0.0000788
+0.87%
$ 15.76 million $ 32,096
Jan 5, 2 PM $ 0.0000781
-4.29%
$ 15.63 million $ 32,600
Jan 5, 1 PM $ 0.0000816
+4.63%
$ 16.11 million $ 31,390
Jan 5, 12 PM $ 0.000078
-2.10%
$ 15.61 million $ 28,720
Jan 5, 11 AM $ 0.0000797
+0.58%
$ 15.93 million $ 28,128
Jan 5, 10 AM $ 0.0000792
-0.77%
$ 15.84 million $ 13,471
Jan 5, 9 AM $ 0.00008
+0.68%
$ 16.01 million $ 30,083
Jan 5, 8 AM $ 0.0000795
+2.18%
$ 15.9 million $ 33,364
Jan 5, 7 AM $ 0.0000778
-1.77%
$ 15.56 million $ 34,000
Jan 5, 6 AM $ 0.0000792
+1.34%
$ 15.84 million $ 34,618
Jan 5, 5 AM $ 0.0000782
-2.64%
$ 15.63 million $ 34,897
Jan 5, 4 AM $ 0.0000812
+0.82%
$ 16.24 million $ 33,718
Jan 5, 3 AM $ 0.0000805
+0.15%
$ 16.09 million $ 34,179
Jan 5, 2 AM $ 0.0000803
-0.25%
$ 16.03 million $ 34,637
Jan 5, 1 AM $ 0.0000805
+0.66%
$ 16.11 million $ 34,609
Jan 5, 12 AM $ 0.00008
+0.34%
$ 16 million $ 34,598
Jan 4, 11 PM $ 0.0000797
+0.04%
$ 15.95 million $ 34,907
Jan 4, 10 PM $ 0.0000797
-1.12%
$ 15.94 million $ 35,672
Jan 4, 9 PM $ 0.0000806
-0.70%
$ 16.12 million $ 36,573
Jan 4, 8 PM $ 0.0000812
+0.82%
$ 16.24 million $ 36,891
Jan 4, 7 PM $ 0.0000805
-2.15%
$ 16.1 million $ 43,650
Jan 4, 6 PM $ 0.0000823
-1.93%
$ 16.46 million $ 51,902
Jan 4, 5 PM $ 0.0000839
-0.84%
$ 16.78 million $ 53,578
Jan 4, 4 PM $ 0.0000846
+0.48%
$ 16.92 million $ 56,209
Jan 4, 3 PM $ 0.0000842
-1.73%
$ 16.84 million $ 56,717
Jan 4, 2 PM $ 0.0000857
+3.23%
$ 17.14 million $ 79,840
Jan 4, 1 PM $ 0.0000831
+1.13%
$ 16.63 million $ 78,383
Jan 4, 12 PM $ 0.0000822
+0.34%
$ 16.44 million $ 77,720
Jan 4, 11 AM $ 0.0000819
-2.10%
$ 16.38 million $ 78,492
Jan 4, 10 AM $ 0.0000837
+1.77%
$ 16.74 million $ 76,679
Jan 4, 9 AM $ 0.0000822
+4.90%
$ 16.44 million $ 76,845
Jan 4, 8 AM $ 0.0000784
-0.02%
$ 15.68 million $ 72,757
Jan 4, 7 AM $ 0.0000784
-0.05%
$ 15.68 million $ 71,352
Jan 4, 6 AM $ 0.0000784
-0.77%
$ 15.69 million $ 70,673
Jan 4, 5 AM $ 0.000079
+1.58%
$ -- $ 77,012
Jan 4, 4 AM $ 0.0000778
-0.01%
$ -- $ 77,867
Jan 4, 3 AM $ 0.0000778
+1.05%
$ -- $ 77,522
Jan 4, 2 AM $ 0.000077
+0.31%
$ -- $ 76,892
Jan 4, 1 AM $ 0.0000768
-0.05%
$ 15.36 million $ 77,868
Jan 4, 12 AM $ 0.0000768
-0.43%
$ -- $ 77,912
Jan 3, 11 PM $ 0.0000772
-1.37%
$ 15.43 million $ 77,800
Jan 3, 10 PM $ 0.0000782
+1.82%
$ 15.64 million $ 78,145
Jan 3, 9 PM $ 0.0000768
+2.72%
$ 15.37 million $ 79,990
Jan 3, 8 PM $ 0.0000748
-0.65%
$ 14.96 million $ 79,684
Jan 3, 7 PM $ 0.0000749
+0.83%
$ 14.97 million $ 72,537
Jan 3, 6 PM $ 0.0000742
-2.92%
$ 14.85 million $ 64,680
Jan 3, 5 PM $ 0.0000765
+1.63%
$ 15.3 million $ 64,196
Jan 3, 4 PM $ 0.0000753
+1.37%
$ 15.02 million $ 61,867