Bloktopia Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00204
-8.58%
$ 407.18 million $ 771,850
Jan 2, 2024 $ 0.00223
+0.30%
$ 445.38 million $ 506,443
Jan 1, 2024 $ 0.00222
+5.07%
$ 444.05 million $ 478,734
Dec 31, 2023 $ 0.00211
-0.20%
$ 422.63 million $ 548,718
Dec 30, 2023 $ 0.00212
-1.56%
$ 423.49 million $ 552,646
Dec 29, 2023 $ 0.00215
-3.48%
$ 430.18 million $ 752,306
Dec 28, 2023 $ 0.00223
-6.38%
$ 445.71 million $ 640,588
Dec 27, 2023 $ 0.00238
+0.82%
$ 476.08 million $ 563,703
Dec 26, 2023 $ 0.00236
-5.56%
$ 472.19 million $ 624,316
Dec 25, 2023 $ 0.0025
+1.87%
$ 499.99 million $ 582,065
Dec 24, 2023 $ 0.00245
+6.08%
$ 490.79 million $ 975,629
Dec 23, 2023 $ 0.00231
-2.39%
$ 462.67 million $ 460,468
Dec 22, 2023 $ 0.00237
+0.17%
$ 474.01 million $ 566,433
Dec 21, 2023 $ 0.00237
+3.88%
$ 473.21 million $ 586,257
Dec 20, 2023 $ 0.00228
-0.96%
$ 455.52 million $ 595,705
Dec 19, 2023 $ 0.0023
-0.78%
$ 459.94 million $ 347,889
Dec 18, 2023 $ 0.00232
+5.97%
$ 463.58 million $ 913,498
Dec 17, 2023 $ 0.00219
-4.83%
$ 437.44 million $ 511,992
Dec 16, 2023 $ 0.0023
+1.08%
$ 459.64 million $ 570,498
Dec 15, 2023 $ 0.00227
-1.91%
$ 454.75 million $ 599,036
Dec 14, 2023 $ 0.00232
-2.42%
$ 463.59 million $ 585,501
Dec 13, 2023 $ 0.00238
+1.82%
$ 475.1 million $ 801,897
Dec 12, 2023 $ 0.00233
-5.85%
$ 466.26 million $ 997,659
Dec 11, 2023 $ 0.00248
-9.66%
$ 495.25 million $ 877,566
Dec 10, 2023 $ 0.00274
+2.78%
$ 548.22 million $ 916,587
Dec 9, 2023 $ 0.00267
-2.58%
$ 533.41 million $ 862,405
Dec 8, 2023 $ 0.00274
+8.76%
$ 547.51 million $ 940,475
Dec 7, 2023 $ 0.00252
+0.04%
$ 503.43 million $ 799,710
Dec 6, 2023 $ 0.00252
-3.83%
$ 503.22 million $ 1.64 million
Dec 5, 2023 $ 0.00262
+15.35%
$ 523.08 million $ 3.31 million
Dec 4, 2023 $ 0.00227
+2.38%
$ 453.48 million $ 694,677
Dec 3, 2023 $ 0.00221
-3.50%
$ 442.93 million $ 670,020
Dec 2, 2023 $ 0.00229
+0.52%
$ 459 million $ 618,548
Dec 1, 2023 $ 0.00228
-1.22%
$ 456.64 million $ 925,571
Nov 30, 2023 $ 0.00231
+9.81%
$ 462.28 million $ 1.49 million
Nov 29, 2023 $ 0.0021
-4.01%
$ 420.97 million $ 625,833
Nov 28, 2023 $ 0.00219
+4.84%
$ 438.55 million $ 984,378
Nov 27, 2023 $ 0.00209
-4.46%
$ 418.31 million $ 4.99 million
Nov 26, 2023 $ 0.00219
+25.81%
$ 438.31 million $ 2.38 million
Nov 25, 2023 $ 0.00174
+1.16%
$ 348.4 million $ 343,462
Nov 24, 2023 $ 0.00172
+0.20%
$ 344.39 million $ 477,964
Nov 23, 2023 $ 0.00172
+3.71%
$ 343.72 million $ 290,593
Nov 22, 2023 $ 0.00166
+5.31%
$ 331.42 million $ 287,873
Nov 21, 2023 $ 0.00157
-7.72%
$ 314.7 million $ 368,462
Nov 20, 2023 $ 0.00171
+1.41%
$ 341.03 million $ 473,499
Nov 19, 2023 $ 0.00168
+0.64%
$ 336.28 million $ 285,207
Nov 18, 2023 $ 0.00167
+0.05%
$ 334.12 million $ 283,877
Nov 17, 2023 $ 0.00167
+0.16%
$ 334.05 million $ 394,645
Nov 16, 2023 $ 0.00167
-6.33%
$ 333.52 million $ 495,170
Nov 15, 2023 $ 0.00178
+4.21%
$ 355.96 million $ 366,960