Bloktopia Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000087
+1.90%
$ 17.41 million $ 43,054
Dec 31, 4 PM $ 0.0000854
+1.57%
$ 17.09 million $ 44,610
Dec 31, 3 PM $ 0.0000841
+0.20%
$ 16.82 million $ 43,915
Dec 31, 2 PM $ 0.0000839
+0.16%
$ 16.79 million $ 49,530
Dec 31, 1 PM $ 0.0000838
-0.73%
$ 16.76 million $ 49,219
Dec 31, 12 PM $ 0.0000844
+0.80%
$ 16.88 million $ 49,218
Dec 31, 11 AM $ 0.0000838
-2.89%
$ 16.75 million $ 49,639
Dec 31, 10 AM $ 0.0000862
+1.44%
$ 17.25 million $ 49,699
Dec 31, 9 AM $ 0.000085
-1.29%
$ 17 million $ 49,428
Dec 31, 8 AM $ 0.0000861
-1.25%
$ 17.32 million $ 48,304
Dec 31, 7 AM $ 0.0000872
+2.14%
$ 17.43 million $ 48,953
Dec 31, 6 AM $ 0.0000854
-0.46%
$ 17.08 million $ 48,053
Dec 31, 5 AM $ 0.0000858
+1.04%
$ 17.16 million $ 47,340
Dec 31, 4 AM $ 0.0000849
-2.41%
$ 16.98 million $ 47,511
Dec 31, 3 AM $ 0.0000869
+1.25%
$ 17.39 million $ 47,218
Dec 31, 2 AM $ 0.0000859
+0.38%
$ 17.17 million $ 47,277
Dec 31, 1 AM $ 0.0000855
+0.05%
$ 17.11 million $ 50,594
Dec 31, 12 AM $ 0.0000855
-0.23%
$ 17.1 million $ 50,569
Dec 30, 11 PM $ 0.0000857
-1.00%
$ 17.14 million $ 51,107
Dec 30, 10 PM $ 0.0000866
-1.94%
$ 17.31 million $ 51,373
Dec 30, 9 PM $ 0.0000883
-1.16%
$ 17.66 million $ 50,966
Dec 30, 8 PM $ 0.0000893
+3.99%
$ 17.86 million $ 51,798
Dec 30, 7 PM $ 0.0000859
+5.74%
$ 17.18 million $ 49,625
Dec 30, 6 PM $ 0.0000812
-2.46%
$ 16.25 million $ 48,057
Dec 30, 5 PM $ 0.0000833
-1.48%
$ 16.77 million $ 34,109
Dec 30, 4 PM $ 0.0000845
-0.98%
$ 16.91 million $ 31,859
Dec 30, 3 PM $ 0.0000854
-2.38%
$ 17.07 million $ 33,271
Dec 30, 2 PM $ 0.0000875
-1.71%
$ 17.5 million $ 28,667
Dec 30, 1 PM $ 0.000089
+0.02%
$ 17.8 million $ 26,272
Dec 30, 12 PM $ 0.000089
+0.76%
$ 17.8 million $ 26,255
Dec 30, 11 AM $ 0.0000883
-1.37%
$ 17.78 million $ 25,064
Dec 30, 10 AM $ 0.0000896
+0.27%
$ 17.91 million $ 24,204
Dec 30, 9 AM $ 0.0000893
+0.43%
$ 17.86 million $ 24,267
Dec 30, 8 AM $ 0.0000889
+0.30%
$ 17.78 million $ 25,174
Dec 30, 7 AM $ 0.0000887
-0.11%
$ 17.75 million $ 28,213
Dec 30, 6 AM $ 0.0000888
-0.28%
$ 17.75 million $ 28,377
Dec 30, 5 AM $ 0.000089
+0.42%
$ 17.8 million $ 28,172
Dec 30, 4 AM $ 0.0000886
-0.58%
$ 17.73 million $ 29,072
Dec 30, 3 AM $ 0.0000892
+0.05%
$ 17.83 million $ 29,181
Dec 30, 2 AM $ 0.0000891
-0.17%
$ 17.81 million $ 29,261
Dec 30, 1 AM $ 0.0000893
-0.63%
$ 17.85 million $ 26,277
Dec 30, 12 AM $ 0.0000898
-0.74%
$ 17.98 million $ 26,597
Dec 29, 11 PM $ 0.0000905
+0.13%
$ 18.12 million $ 26,847
Dec 29, 10 PM $ 0.0000904
-0.70%
$ 18.08 million $ 26,648
Dec 29, 9 PM $ 0.000091
-0.75%
$ 18.2 million $ 27,039
Dec 29, 8 PM $ 0.0000917
-0.11%
$ 18.34 million $ 26,278
Dec 29, 7 PM $ 0.0000918
-1.60%
$ 18.36 million $ 25,880
Dec 29, 6 PM $ 0.0000933
+1.64%
$ 18.66 million $ 24,663
Dec 29, 5 PM $ 0.0000918
+0.62%
$ 18.36 million $ 24,978
Dec 29, 4 PM $ 0.0000912
-0.17%
$ 18.25 million $ 24,770