Bloktopia Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000742
-6.78%
$ 14.85 million $ 61,503
Jan 3, 2 PM $ 0.0000796
-1.64%
$ 15.93 million $ 35,906
Jan 3, 1 PM $ 0.00008
-2.46%
$ 16 million $ 38,383
Jan 3, 12 PM $ 0.000082
+2.49%
$ 16.4 million $ 38,821
Jan 3, 11 AM $ 0.00008
-0.12%
$ 16 million $ 27,306
Jan 3, 10 AM $ 0.0000801
-0.62%
$ 16.02 million $ 27,549
Jan 3, 9 AM $ 0.0000806
+0.75%
$ 16.12 million $ 26,491
Jan 3, 8 AM $ 0.00008
-0.42%
$ 16 million $ 27,157
Jan 3, 7 AM $ 0.0000823
+2.45%
$ 16.46 million $ 40,551
Jan 3, 6 AM $ 0.0000804
-4.92%
$ 16.07 million $ 41,497
Jan 3, 5 AM $ 0.0000845
+3.04%
$ 16.9 million $ 34,749
Jan 3, 4 AM $ 0.000082
+0.66%
$ 16.4 million $ 33,764
Jan 3, 3 AM $ 0.0000815
+0.16%
$ 16.28 million $ 34,050
Jan 3, 2 AM $ 0.0000814
+0.53%
$ 16.27 million $ 34,225
Jan 3, 1 AM $ 0.0000809
-0.58%
$ 16.18 million $ 33,651
Jan 3, 12 AM $ 0.0000814
-2.19%
$ 16.28 million $ 37,632
Jan 2, 11 PM $ 0.0000832
+2.42%
$ 16.64 million $ 37,802
Jan 2, 10 PM $ 0.0000813
+0.07%
$ 16.25 million $ 37,797
Jan 2, 9 PM $ 0.0000813
+1.66%
$ 16.25 million $ 34,936
Jan 2, 8 PM $ 0.0000799
-0.16%
$ 15.99 million $ 33,909
Jan 2, 7 PM $ 0.0000801
+0.72%
$ 16.01 million $ 34,551
Jan 2, 6 PM $ 0.0000795
-2.25%
$ 15.9 million $ 33,297
Jan 2, 5 PM $ 0.0000813
+0.60%
$ 16.27 million $ 29,947
Jan 2, 4 PM $ 0.0000808
-0.32%
$ 16.17 million $ 29,032
Jan 2, 3 PM $ 0.0000811
+3.50%
$ 16.22 million $ 29,116
Jan 2, 2 PM $ 0.0000784
-2.34%
$ 15.79 million $ 30,300
Jan 2, 1 PM $ 0.0000802
-0.92%
$ 16.05 million $ 27,908
Jan 2, 12 PM $ 0.000081
-0.78%
$ 16.2 million $ 27,536
Jan 2, 11 AM $ 0.0000816
+0.01%
$ 16.33 million $ 28,027
Jan 2, 10 AM $ 0.0000815
+0.03%
$ 16.31 million $ 28,052
Jan 2, 9 AM $ 0.0000815
+0.10%
$ 16.3 million $ 27,742
Jan 2, 8 AM $ 0.0000814
-0.12%
$ 16.29 million $ 27,171
Jan 2, 7 AM $ 0.0000815
+0.70%
$ 16.31 million $ 26,723
Jan 2, 6 AM $ 0.000081
-0.51%
$ 16.19 million $ 29,670
Jan 2, 5 AM $ 0.0000814
+0.54%
$ 16.27 million $ 29,076
Jan 2, 4 AM $ 0.0000809
-0.25%
$ 16.19 million $ 29,004
Jan 2, 3 AM $ 0.0000811
+0.11%
$ 16.23 million $ 28,509
Jan 2, 2 AM $ 0.0000811
-0.24%
$ 16.23 million $ 28,468
Jan 2, 1 AM $ 0.0000813
-1.65%
$ 16.27 million $ 27,891
Jan 2, 12 AM $ 0.0000827
+0.31%
$ 16.54 million $ 24,026
Jan 1, 11 PM $ 0.0000824
-0.88%
$ 16.49 million $ 23,995
Jan 1, 10 PM $ 0.0000832
-0.01%
$ 16.63 million $ 23,956
Jan 1, 9 PM $ 0.0000832
+0.54%
$ 16.64 million $ 23,847
Jan 1, 8 PM $ 0.0000827
-0.02%
$ 16.55 million $ 24,358
Jan 1, 7 PM $ 0.0000828
-1.03%
$ 16.55 million $ 23,433
Jan 1, 6 PM $ 0.0000836
+1.09%
$ 16.72 million $ 23,770
Jan 1, 5 PM $ 0.0000827
-0.49%
$ 16.54 million $ 23,997
Jan 1, 4 PM $ 0.0000831
+0.35%
$ 16.62 million $ 24,296
Jan 1, 3 PM $ 0.0000828
-0.20%
$ 16.57 million $ 24,733
Jan 1, 2 PM $ 0.000083
+1.44%
$ 16.6 million $ 25,240