Bloktopia Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00171
-2.37%
$ 341.59 million $ 384,923
Nov 13, 2023 $ 0.00175
-7.05%
$ 349.87 million $ 524,873
Nov 12, 2023 $ 0.00188
+8.34%
$ 377.72 million $ 971,797
Nov 11, 2023 $ 0.00174
+1.35%
$ 347.68 million $ 489,293
Nov 10, 2023 $ 0.00172
+3.84%
$ 343.03 million $ 553,557
Nov 9, 2023 $ 0.00165
+2.20%
$ 330.36 million $ 866,315
Nov 8, 2023 $ 0.00162
+1.25%
$ 322.86 million $ 308,222
Nov 7, 2023 $ 0.0016
-1.34%
$ 319.25 million $ 516,022
Nov 6, 2023 $ 0.00162
-1.01%
$ 324.26 million $ 610,508
Nov 5, 2023 $ 0.00163
+1.23%
$ 326.9 million $ 364,009
Nov 4, 2023 $ 0.00161
-0.02%
$ 322.94 million $ 275,216
Nov 3, 2023 $ 0.00161
+6.73%
$ 322.99 million $ 515,494
Nov 2, 2023 $ 0.00151
-4.16%
$ 302.62 million $ 400,403
Nov 1, 2023 $ 0.00158
+1.97%
$ 315.74 million $ 359,325
Oct 31, 2023 $ 0.00155
-3.15%
$ 309.63 million $ 313,772
Oct 30, 2023 $ 0.0016
-1.33%
$ 319.68 million $ 333,812
Oct 29, 2023 $ 0.00162
+3.61%
$ 324.17 million $ 567,533
Oct 28, 2023 $ 0.00156
+4.98%
$ 312.7 million $ 450,237
Oct 27, 2023 $ 0.00149
+0.94%
$ 297.75 million $ 294,208
Oct 26, 2023 $ 0.00147
+1.35%
$ 294.98 million $ 338,713
Oct 25, 2023 $ 0.00146
-4.98%
$ 291.06 million $ 481,814
Oct 24, 2023 $ 0.00153
+0.60%
$ 306.32 million $ 445,918
Oct 23, 2023 $ 0.00152
-2.51%
$ 304.54 million $ 506,624
Oct 22, 2023 $ 0.00156
+12.36%
$ 312.42 million $ 910,656
Oct 21, 2023 $ 0.00139
+4.01%
$ 278.06 million $ 215,291
Oct 20, 2023 $ 0.00134
+0.13%
$ 267.33 million $ 271,026
Oct 19, 2023 $ 0.00133
+1.54%
$ 266.93 million $ 163,170
Oct 18, 2023 $ 0.00131
+0.91%
$ 262.87 million $ 127,265
Oct 17, 2023 $ 0.0013
-1.16%
$ 260.53 million $ 123,372
Oct 16, 2023 $ 0.00132
+0.54%
$ 263.57 million $ 148,235
Oct 15, 2023 $ 0.00131
-0.82%
$ 262.15 million $ 138,857
Oct 14, 2023 $ 0.00132
+0.21%
$ 264.31 million $ 99,996
Oct 13, 2023 $ 0.00132
+1.06%
$ 263.76 million $ 94,754
Oct 12, 2023 $ 0.00131
-0.66%
$ 261 million $ 101,689
Oct 11, 2023 $ 0.00131
-0.10%
$ 262.74 million $ 128,838
Oct 10, 2023 $ 0.00132
-1.19%
$ 263.01 million $ 105,111
Oct 9, 2023 $ 0.00133
-1.10%
$ 266.17 million $ 133,075
Oct 8, 2023 $ 0.00135
-1.01%
$ 269.13 million $ 116,538
Oct 7, 2023 $ 0.00136
+0.11%
$ 271.89 million $ 109,265
Oct 6, 2023 $ 0.00136
+0.86%
$ 271.58 million $ 144,523
Oct 5, 2023 $ 0.00135
-0.98%
$ 269.25 million $ 164,741
Oct 4, 2023 $ 0.00136
-1.68%
$ 271.91 million $ 164,458
Oct 3, 2023 $ 0.00138
-0.79%
$ 276.57 million $ 152,831
Oct 2, 2023 $ 0.00139
-0.43%
$ 278.76 million $ 216,657
Oct 1, 2023 $ 0.0014
+1.72%
$ 279.94 million $ 180,450
Sep 30, 2023 $ 0.00138
+0.57%
$ 275.21 million $ 168,478
Sep 29, 2023 $ 0.00137
+1.28%
$ 273.65 million $ 138,288
Sep 28, 2023 $ 0.00135
+0.73%
$ 270.2 million $ 150,797
Sep 27, 2023 $ 0.00134
-0.58%
$ 268.23 million $ 127,157
Sep 26, 2023 $ 0.00135
-1.76%
$ 269.96 million $ 121,230