Bloktopia Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000914
-0.04%
$ 18.28 million $ 26,774
Dec 29, 2 PM $ 0.0000914
-0.45%
$ 18.29 million $ 28,542
Dec 29, 1 PM $ 0.0000919
-0.57%
$ 18.39 million $ 28,638
Dec 29, 12 PM $ 0.0000925
-1.14%
$ 18.49 million $ 28,766
Dec 29, 11 AM $ 0.0000935
-0.42%
$ 18.71 million $ 28,847
Dec 29, 10 AM $ 0.0000939
-1.42%
$ 18.79 million $ 26,906
Dec 29, 9 AM $ 0.0000953
+3.86%
$ 19.06 million $ 27,455
Dec 29, 8 AM $ 0.0000917
+0.46%
$ 18.35 million $ 26,705
Dec 29, 7 AM $ 0.0000913
-0.20%
$ 18.26 million $ 26,495
Dec 29, 6 AM $ 0.0000915
-0.29%
$ 18.3 million $ 27,296
Dec 29, 5 AM $ 0.0000918
+0.21%
$ 18.33 million $ 28,794
Dec 29, 4 AM $ 0.0000916
-0.03%
$ 18.31 million $ 28,761
Dec 29, 3 AM $ 0.0000916
+0.18%
$ 18.32 million $ 28,614
Dec 29, 2 AM $ 0.0000914
-0.85%
$ 18.29 million $ 28,437
Dec 29, 1 AM $ 0.0000922
+0.72%
$ 18.44 million $ 27,893
Dec 29, 12 AM $ 0.0000916
-1.72%
$ 18.31 million $ 27,568
Dec 28, 11 PM $ 0.0000932
+0.22%
$ 18.63 million $ 28,620
Dec 28, 10 PM $ 0.000093
+0.74%
$ 18.59 million $ 28,408
Dec 28, 9 PM $ 0.0000923
+0.86%
$ 18.24 million $ 27,941
Dec 28, 8 PM $ 0.0000915
+0.14%
$ 18.3 million $ 27,595
Dec 28, 7 PM $ 0.0000914
-1.21%
$ 18.27 million $ 28,049
Dec 28, 6 PM $ 0.0000925
+1.03%
$ 18.49 million $ 27,701
Dec 28, 5 PM $ 0.0000915
-1.53%
$ 18.31 million $ 27,325
Dec 28, 4 PM $ 0.000093
+0.20%
$ 18.59 million $ 27,275
Dec 28, 3 PM $ 0.0000928
-0.18%
$ 18.55 million $ 24,644
Dec 28, 2 PM $ 0.0000929
+0.29%
$ 18.59 million $ 23,175
Dec 28, 1 PM $ 0.0000927
+0.45%
$ 18.54 million $ 22,127
Dec 28, 12 PM $ 0.0000923
-0.12%
$ 18.45 million $ 22,933
Dec 28, 11 AM $ 0.0000924
-0.76%
$ 18.5 million $ 23,015
Dec 28, 10 AM $ 0.0000931
+1.08%
$ 18.59 million $ 22,707
Dec 28, 9 AM $ 0.0000921
-0.44%
$ 18.42 million $ 22,190
Dec 28, 8 AM $ 0.0000925
+0.19%
$ 18.5 million $ 21,773
Dec 28, 7 AM $ 0.0000923
+0.07%
$ 18.47 million $ 21,539
Dec 28, 6 AM $ 0.0000923
-0.22%
$ 18.46 million $ 20,670
Dec 28, 5 AM $ 0.0000925
-0.02%
$ 18.5 million $ 19,477
Dec 28, 4 AM $ 0.0000925
+0.17%
$ 18.5 million $ 19,475
Dec 28, 3 AM $ 0.0000924
-0.26%
$ 18.47 million $ 19,779
Dec 28, 2 AM $ 0.0000926
-0.11%
$ 18.52 million $ 19,794
Dec 28, 1 AM $ 0.0000926
-0.62%
$ 18.56 million $ 19,838
Dec 28, 12 AM $ 0.0000931
-0.74%
$ 18.63 million $ 19,869
Dec 27, 11 PM $ 0.0000938
-0.09%
$ 18.77 million $ 18,063
Dec 27, 10 PM $ 0.0000939
+0.08%
$ 18.78 million $ 18,067
Dec 27, 9 PM $ 0.0000938
+0.09%
$ 18.77 million $ 16,926
Dec 27, 8 PM $ 0.0000938
-0.24%
$ 18.75 million $ 17,080
Dec 27, 7 PM $ 0.000094
+0.33%
$ 18.76 million $ 16,586
Dec 27, 6 PM $ 0.0000937
-1.75%
$ 18.74 million $ 17,673
Dec 27, 5 PM $ 0.0000954
+0.22%
$ 19.07 million $ 17,640
Dec 27, 4 PM $ 0.0000951
+0.44%
$ 19.03 million $ 17,697
Dec 27, 3 PM $ 0.0000947
+1.15%
$ 18.94 million $ 17,680
Dec 27, 2 PM $ 0.0000936
+0.29%
$ 18.73 million $ 17,297