Bloktopia Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000818
+0.47%
$ 16.36 million $ 25,342
Jan 1, 12 PM $ 0.0000814
-1.03%
$ 16.29 million $ 25,366
Jan 1, 11 AM $ 0.0000823
-0.21%
$ 16.46 million $ 25,419
Jan 1, 10 AM $ 0.0000825
+0.02%
$ 16.49 million $ 25,487
Jan 1, 9 AM $ 0.0000824
-1.21%
$ 16.49 million $ 23,745
Jan 1, 8 AM $ 0.0000835
+1.36%
$ 16.69 million $ 24,129
Jan 1, 7 AM $ 0.0000823
-0.76%
$ 16.47 million $ 24,387
Jan 1, 6 AM $ 0.000083
+0.02%
$ 16.59 million $ 25,105
Jan 1, 5 AM $ 0.0000829
+0.00%
$ 16.59 million $ 27,167
Jan 1, 4 AM $ 0.000083
+1.43%
$ 16.59 million $ 27,187
Jan 1, 3 AM $ 0.0000818
-1.82%
$ 16.36 million $ 27,471
Jan 1, 2 AM $ 0.0000833
+0.06%
$ 16.64 million $ 27,259
Jan 1, 1 AM $ 0.0000832
-1.47%
$ 16.65 million $ 27,371
Jan 1, 12 AM $ 0.0000845
-0.88%
$ 16.9 million $ 26,703
Dec 31, 11 PM $ 0.0000852
+1.05%
$ 17.05 million $ 26,445
Dec 31, 10 PM $ 0.0000844
-0.13%
$ 16.87 million $ 25,724
Dec 31, 9 PM $ 0.0000845
-1.35%
$ 16.89 million $ 26,252
Dec 31, 8 PM $ 0.0000856
-0.58%
$ 17.12 million $ 26,043
Dec 31, 7 PM $ 0.0000861
+0.84%
$ 17.22 million $ 28,081
Dec 31, 6 PM $ 0.0000854
-1.88%
$ 17.08 million $ 29,309
Dec 31, 5 PM $ 0.000087
+1.90%
$ 17.41 million $ 43,054
Dec 31, 4 PM $ 0.0000854
+1.57%
$ 17.09 million $ 44,610
Dec 31, 3 PM $ 0.0000841
+0.20%
$ 16.82 million $ 43,915
Dec 31, 2 PM $ 0.0000839
+0.16%
$ 16.79 million $ 49,530
Dec 31, 1 PM $ 0.0000838
-0.73%
$ 16.76 million $ 49,219
Dec 31, 12 PM $ 0.0000844
+0.80%
$ 16.88 million $ 49,218
Dec 31, 11 AM $ 0.0000838
-2.89%
$ 16.75 million $ 49,639
Dec 31, 10 AM $ 0.0000862
+1.44%
$ 17.25 million $ 49,699
Dec 31, 9 AM $ 0.000085
-1.29%
$ 17 million $ 49,428
Dec 31, 8 AM $ 0.0000861
-1.25%
$ 17.32 million $ 48,304
Dec 31, 7 AM $ 0.0000872
+2.14%
$ 17.43 million $ 48,953
Dec 31, 6 AM $ 0.0000854
-0.46%
$ 17.08 million $ 48,053
Dec 31, 5 AM $ 0.0000858
+1.04%
$ 17.16 million $ 47,340
Dec 31, 4 AM $ 0.0000849
-2.41%
$ 16.98 million $ 47,511
Dec 31, 3 AM $ 0.0000869
+1.25%
$ 17.39 million $ 47,218
Dec 31, 2 AM $ 0.0000859
+0.38%
$ 17.17 million $ 47,277
Dec 31, 1 AM $ 0.0000855
+0.05%
$ 17.11 million $ 50,594
Dec 31, 12 AM $ 0.0000855
-0.23%
$ 17.1 million $ 50,569
Dec 30, 11 PM $ 0.0000857
-1.00%
$ 17.14 million $ 51,107
Dec 30, 10 PM $ 0.0000866
-1.94%
$ 17.31 million $ 51,373
Dec 30, 9 PM $ 0.0000883
-1.16%
$ 17.66 million $ 50,966
Dec 30, 8 PM $ 0.0000893
+3.99%
$ 17.86 million $ 51,798
Dec 30, 7 PM $ 0.0000859
+5.74%
$ 17.18 million $ 49,625
Dec 30, 6 PM $ 0.0000812
-2.46%
$ 16.25 million $ 48,057
Dec 30, 5 PM $ 0.0000833
-1.48%
$ 16.77 million $ 34,109
Dec 30, 4 PM $ 0.0000845
-0.98%
$ 16.91 million $ 31,859
Dec 30, 3 PM $ 0.0000854
-2.38%
$ 17.07 million $ 33,271
Dec 30, 2 PM $ 0.0000875
-1.71%
$ 17.5 million $ 28,667
Dec 30, 1 PM $ 0.000089
+0.02%
$ 17.8 million $ 26,272
Dec 30, 12 PM $ 0.000089
+0.76%
$ 17.8 million $ 26,255