Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00237
+3.88%
$473.21 million $586,257
Dec 20, 2023 $0.00228
-0.96%
$455.52 million $595,705
Dec 19, 2023 $0.0023
-0.78%
$459.94 million $347,889
Dec 18, 2023 $0.00232
+5.97%
$463.58 million $913,498
Dec 17, 2023 $0.00219
-4.83%
$437.44 million $511,992
Dec 16, 2023 $0.0023
+1.08%
$459.64 million $570,498
Dec 15, 2023 $0.00227
-1.91%
$454.75 million $599,036
Dec 14, 2023 $0.00232
-2.42%
$463.59 million $585,501
Dec 13, 2023 $0.00238
+1.82%
$475.1 million $801,897
Dec 12, 2023 $0.00233
-5.85%
$466.26 million $997,659
Dec 11, 2023 $0.00248
-9.66%
$495.25 million $877,566
Dec 10, 2023 $0.00274
+2.78%
$548.22 million $916,587
Dec 9, 2023 $0.00267
-2.58%
$533.41 million $862,405
Dec 8, 2023 $0.00274
+8.76%
$547.51 million $940,475
Dec 7, 2023 $0.00252
+0.04%
$503.43 million $799,710
Dec 6, 2023 $0.00252
-3.83%
$503.22 million $1.64 million
Dec 5, 2023 $0.00262
+15.35%
$523.08 million $3.31 million
Dec 4, 2023 $0.00227
+2.38%
$453.48 million $694,677
Dec 3, 2023 $0.00221
-3.50%
$442.93 million $670,020
Dec 2, 2023 $0.00229
+0.52%
$459 million $618,548
Dec 1, 2023 $0.00228
-1.22%
$456.64 million $925,571
Nov 30, 2023 $0.00231
+9.81%
$462.28 million $1.49 million
Nov 29, 2023 $0.0021
-4.01%
$420.97 million $625,833
Nov 28, 2023 $0.00219
+4.84%
$438.55 million $984,378
Nov 27, 2023 $0.00209
-4.46%
$418.31 million $4.99 million
Nov 26, 2023 $0.00219
+25.81%
$438.31 million $2.38 million
Nov 25, 2023 $0.00174
+1.16%
$348.4 million $343,462
Nov 24, 2023 $0.00172
+0.20%
$344.39 million $477,964
Nov 23, 2023 $0.00172
+3.71%
$343.72 million $290,593
Nov 22, 2023 $0.00166
+5.31%
$331.42 million $287,873
Nov 21, 2023 $0.00157
-7.72%
$314.7 million $368,462
Nov 20, 2023 $0.00171
+1.41%
$341.03 million $473,499
Nov 19, 2023 $0.00168
+0.64%
$336.28 million $285,207
Nov 18, 2023 $0.00167
+0.05%
$334.12 million $283,877
Nov 17, 2023 $0.00167
+0.16%
$334.05 million $394,645
Nov 16, 2023 $0.00167
-6.33%
$333.52 million $495,170
Nov 15, 2023 $0.00178
+4.21%
$355.96 million $366,960
Nov 14, 2023 $0.00171
-2.37%
$341.59 million $384,923
Nov 13, 2023 $0.00175
-7.05%
$349.87 million $524,873
Nov 12, 2023 $0.00188
+8.34%
$377.72 million $971,797
Nov 11, 2023 $0.00174
+1.35%
$347.68 million $489,293
Nov 10, 2023 $0.00172
+3.84%
$343.03 million $553,557
Nov 9, 2023 $0.00165
+2.20%
$330.36 million $866,315
Nov 8, 2023 $0.00162
+1.25%
$322.86 million $308,222
Nov 7, 2023 $0.0016
-1.34%
$319.25 million $516,022
Nov 6, 2023 $0.00162
-1.01%
$324.26 million $610,508
Nov 5, 2023 $0.00163
+1.23%
$326.9 million $364,009
Nov 4, 2023 $0.00161
-0.02%
$322.94 million $275,216
Nov 3, 2023 $0.00161
+6.73%
$322.99 million $515,494
Nov 2, 2023 $0.00151
-4.16%
$302.62 million $400,403