Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.00167
+0.16%
$334.05 million $394,645
Nov 16, 2023 $0.00167
-6.33%
$333.52 million $495,170
Nov 15, 2023 $0.00178
+4.21%
$355.96 million $366,960
Nov 14, 2023 $0.00171
-2.37%
$341.59 million $384,923
Nov 13, 2023 $0.00175
-7.05%
$349.87 million $524,873
Nov 12, 2023 $0.00188
+8.34%
$377.72 million $971,797
Nov 11, 2023 $0.00174
+1.35%
$347.68 million $489,293
Nov 10, 2023 $0.00172
+3.84%
$343.03 million $553,557
Nov 9, 2023 $0.00165
+2.20%
$330.36 million $866,315
Nov 8, 2023 $0.00162
+1.25%
$322.86 million $308,222
Nov 7, 2023 $0.0016
-1.34%
$319.25 million $516,022
Nov 6, 2023 $0.00162
-1.01%
$324.26 million $610,508
Nov 5, 2023 $0.00163
+1.23%
$326.9 million $364,009
Nov 4, 2023 $0.00161
-0.02%
$322.94 million $275,216
Nov 3, 2023 $0.00161
+6.73%
$322.99 million $515,494
Nov 2, 2023 $0.00151
-4.16%
$302.62 million $400,403
Nov 1, 2023 $0.00158
+1.97%
$315.74 million $359,325
Oct 31, 2023 $0.00155
-3.15%
$309.63 million $313,772
Oct 30, 2023 $0.0016
-1.33%
$319.68 million $333,812
Oct 29, 2023 $0.00162
+3.61%
$324.17 million $567,533
Oct 28, 2023 $0.00156
+4.98%
$312.7 million $450,237
Oct 27, 2023 $0.00149
+0.94%
$297.75 million $294,208
Oct 26, 2023 $0.00147
+1.35%
$294.98 million $338,713
Oct 25, 2023 $0.00146
-4.98%
$291.06 million $481,814
Oct 24, 2023 $0.00153
+0.60%
$306.32 million $445,918
Oct 23, 2023 $0.00152
-2.51%
$304.54 million $506,624
Oct 22, 2023 $0.00156
+12.36%
$312.42 million $910,656
Oct 21, 2023 $0.00139
+4.01%
$278.06 million $215,291
Oct 20, 2023 $0.00134
+0.13%
$267.33 million $271,026
Oct 19, 2023 $0.00133
+1.54%
$266.93 million $163,170
Oct 18, 2023 $0.00131
+0.91%
$262.87 million $127,265
Oct 17, 2023 $0.0013
-1.16%
$260.53 million $123,372
Oct 16, 2023 $0.00132
+0.54%
$263.57 million $148,235
Oct 15, 2023 $0.00131
-0.82%
$262.15 million $138,857
Oct 14, 2023 $0.00132
+0.21%
$264.31 million $99,996
Oct 13, 2023 $0.00132
+1.06%
$263.76 million $94,754
Oct 12, 2023 $0.00131
-0.66%
$261 million $101,689
Oct 11, 2023 $0.00131
-0.10%
$262.74 million $128,838
Oct 10, 2023 $0.00132
-1.19%
$263.01 million $105,111
Oct 9, 2023 $0.00133
-1.10%
$266.17 million $133,075
Oct 8, 2023 $0.00135
-1.01%
$269.13 million $116,538
Oct 7, 2023 $0.00136
+0.11%
$271.89 million $109,265
Oct 6, 2023 $0.00136
+0.86%
$271.58 million $144,523
Oct 5, 2023 $0.00135
-0.98%
$269.25 million $164,741
Oct 4, 2023 $0.00136
-1.68%
$271.91 million $164,458
Oct 3, 2023 $0.00138
-0.79%
$276.57 million $152,831
Oct 2, 2023 $0.00139
-0.43%
$278.76 million $216,657
Oct 1, 2023 $0.0014
+1.72%
$279.94 million $180,450
Sep 30, 2023 $0.00138
+0.57%
$275.21 million $168,478
Sep 29, 2023 $0.00137
+1.28%
$273.65 million $138,288