Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000934
-0.23%
$ 18.68 million $ 17,201
Dec 27, 12 PM $ 0.0000936
-0.06%
$ 18.72 million $ 17,351
Dec 27, 11 AM $ 0.0000936
+0.07%
$ 18.73 million $ 13,633
Dec 27, 10 AM $ 0.0000936
+0.32%
$ 18.72 million $ 13,813
Dec 27, 9 AM $ 0.0000933
+0.03%
$ 18.66 million $ 13,847
Dec 27, 8 AM $ 0.0000932
-0.43%
$ 18.65 million $ 16,350
Dec 27, 7 AM $ 0.0000936
+0.30%
$ 18.73 million $ 16,398
Dec 27, 6 AM $ 0.0000934
-0.34%
$ 18.67 million $ 16,312
Dec 27, 5 AM $ 0.0000937
-0.36%
$ 18.74 million $ 15,949
Dec 27, 4 AM $ 0.000094
-0.73%
$ 18.8 million $ 16,845
Dec 27, 3 AM $ 0.0000947
+0.99%
$ 18.94 million $ 16,678
Dec 27, 2 AM $ 0.0000938
-0.15%
$ 18.76 million $ 17,265
Dec 27, 1 AM $ 0.0000939
-0.05%
$ 18.79 million $ 17,961
Dec 27, 12 AM $ 0.000094
+0.23%
$ 18.8 million $ 17,922
Dec 26, 11 PM $ 0.0000938
-0.05%
$ 18.75 million $ 17,964
Dec 26, 10 PM $ 0.0000938
+0.11%
$ 18.76 million $ 19,101
Dec 26, 9 PM $ 0.0000937
-0.07%
$ 18.74 million $ 19,863
Dec 26, 8 PM $ 0.0000938
-0.15%
$ 18.76 million $ 20,043
Dec 26, 7 PM $ 0.0000939
+0.27%
$ 18.79 million $ 20,026
Dec 26, 6 PM $ 0.0000937
+0.34%
$ 18.72 million $ 20,284
Dec 26, 5 PM $ 0.0000934
-0.10%
$ 18.67 million $ 20,673
Dec 26, 4 PM $ 0.0000934
-0.33%
$ 18.69 million $ 20,790
Dec 26, 3 PM $ 0.0000938
-0.34%
$ 18.76 million $ 19,774
Dec 26, 2 PM $ 0.0000941
+0.82%
$ 18.83 million $ 19,787
Dec 26, 1 PM $ 0.0000934
-0.28%
$ 18.67 million $ 19,654
Dec 26, 12 PM $ 0.0000936
+0.13%
$ 18.73 million $ 20,764
Dec 26, 11 AM $ 0.0000935
-0.18%
$ 18.7 million $ 20,762
Dec 26, 10 AM $ 0.0000937
+0.11%
$ 18.73 million $ 20,662
Dec 26, 9 AM $ 0.0000936
+0.20%
$ 18.71 million $ 20,761
Dec 26, 8 AM $ 0.0000934
-0.14%
$ 18.68 million $ 20,931
Dec 26, 7 AM $ 0.0000935
+0.13%
$ 18.7 million $ 20,874
Dec 26, 6 AM $ 0.0000934
+0.21%
$ 18.68 million $ 21,179
Dec 26, 5 AM $ 0.000094
+0.87%
$ 18.8 million $ 21,488
Dec 26, 4 AM $ 0.0000932
+0.25%
$ 18.64 million $ 20,479
Dec 26, 3 AM $ 0.000093
+0.70%
$ 18.6 million $ 20,424
Dec 26, 2 AM $ 0.0000923
-0.06%
$ 18.47 million $ 19,948
Dec 26, 1 AM $ 0.0000924
+0.16%
$ 18.48 million $ 19,084
Dec 26, 12 AM $ 0.0000922
-0.29%
$ 18.45 million $ 19,256
Dec 25, 11 PM $ 0.0000924
-0.22%
$ 18.48 million $ 19,761
Dec 25, 10 PM $ 0.0000926
-0.34%
$ 18.52 million $ 19,682
Dec 25, 9 PM $ 0.0000929
-0.77%
$ 18.58 million $ 15,509
Dec 25, 8 PM $ 0.0000936
+0.45%
$ 18.73 million $ 17,740
Dec 25, 7 PM $ 0.0000934
+1.22%
$ 18.67 million $ 19,281
Dec 25, 6 PM $ 0.0000922
-1.85%
$ 18.45 million $ 19,792
Dec 25, 5 PM $ 0.000094
-0.11%
$ 18.8 million $ 21,632
Dec 25, 4 PM $ 0.0000941
-0.79%
$ 18.82 million $ 21,856
Dec 25, 3 PM $ 0.0000948
+0.53%
$ 18.96 million $ 22,118
Dec 25, 2 PM $ 0.0000943
-0.07%
$ 18.86 million $ 23,428
Dec 25, 1 PM $ 0.0000944
+1.07%
$ 18.88 million $ 23,816
Dec 25, 12 PM $ 0.0000933
-0.14%
$ 18.66 million $ 24,154