Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000818
+0.47%
$ 16.36 million $ 25,342
Jan 1, 12 PM $ 0.0000814
-1.03%
$ 16.29 million $ 25,366
Jan 1, 11 AM $ 0.0000823
-0.21%
$ 16.46 million $ 25,419
Jan 1, 10 AM $ 0.0000825
+0.02%
$ 16.49 million $ 25,487
Jan 1, 9 AM $ 0.0000824
-1.21%
$ 16.49 million $ 23,745
Jan 1, 8 AM $ 0.0000835
+1.36%
$ 16.69 million $ 24,129
Jan 1, 7 AM $ 0.0000823
-0.76%
$ 16.47 million $ 24,387
Jan 1, 6 AM $ 0.000083
+0.02%
$ 16.59 million $ 25,105
Jan 1, 5 AM $ 0.0000829
+0.00%
$ 16.59 million $ 27,167
Jan 1, 4 AM $ 0.000083
+1.43%
$ 16.59 million $ 27,187
Jan 1, 3 AM $ 0.0000818
-1.82%
$ 16.36 million $ 27,471
Jan 1, 2 AM $ 0.0000833
+0.06%
$ 16.64 million $ 27,259
Jan 1, 1 AM $ 0.0000832
-1.47%
$ 16.65 million $ 27,371
Jan 1, 12 AM $ 0.0000845
-0.88%
$ 16.9 million $ 26,703
Download