Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000921
-0.44%
$ 18.42 million $ 22,190
Dec 28, 8 AM $ 0.0000925
+0.19%
$ 18.5 million $ 21,773
Dec 28, 7 AM $ 0.0000923
+0.07%
$ 18.47 million $ 21,539
Dec 28, 6 AM $ 0.0000923
-0.22%
$ 18.46 million $ 20,670
Dec 28, 5 AM $ 0.0000925
-0.02%
$ 18.5 million $ 19,477
Dec 28, 4 AM $ 0.0000925
+0.17%
$ 18.5 million $ 19,475
Dec 28, 3 AM $ 0.0000924
-0.26%
$ 18.47 million $ 19,779
Dec 28, 2 AM $ 0.0000926
-0.11%
$ 18.52 million $ 19,794
Dec 28, 1 AM $ 0.0000926
-0.62%
$ 18.56 million $ 19,838
Dec 28, 12 AM $ 0.0000931
-0.74%
$ 18.63 million $ 19,869
Dec 27, 11 PM $ 0.0000938
-0.09%
$ 18.77 million $ 18,063
Dec 27, 10 PM $ 0.0000939
+0.08%
$ 18.78 million $ 18,067
Dec 27, 9 PM $ 0.0000938
+0.09%
$ 18.77 million $ 16,926
Dec 27, 8 PM $ 0.0000938
-0.24%
$ 18.75 million $ 17,080
Dec 27, 7 PM $ 0.000094
+0.33%
$ 18.76 million $ 16,586
Dec 27, 6 PM $ 0.0000937
-1.75%
$ 18.74 million $ 17,673
Dec 27, 5 PM $ 0.0000954
+0.22%
$ 19.07 million $ 17,640
Dec 27, 4 PM $ 0.0000951
+0.44%
$ 19.03 million $ 17,697
Dec 27, 3 PM $ 0.0000947
+1.15%
$ 18.94 million $ 17,680
Dec 27, 2 PM $ 0.0000936
+0.29%
$ 18.73 million $ 17,297
Dec 27, 1 PM $ 0.0000934
-0.23%
$ 18.68 million $ 17,201
Dec 27, 12 PM $ 0.0000936
-0.06%
$ 18.72 million $ 17,351
Dec 27, 11 AM $ 0.0000936
+0.07%
$ 18.73 million $ 13,633
Dec 27, 10 AM $ 0.0000936
+0.32%
$ 18.72 million $ 13,813
Dec 27, 9 AM $ 0.0000933
+0.03%
$ 18.66 million $ 13,847
Dec 27, 8 AM $ 0.0000932
-0.43%
$ 18.65 million $ 16,350
Dec 27, 7 AM $ 0.0000936
+0.30%
$ 18.73 million $ 16,398
Dec 27, 6 AM $ 0.0000934
-0.34%
$ 18.67 million $ 16,312
Dec 27, 5 AM $ 0.0000937
-0.36%
$ 18.74 million $ 15,949
Dec 27, 4 AM $ 0.000094
-0.73%
$ 18.8 million $ 16,845
Dec 27, 3 AM $ 0.0000947
+0.99%
$ 18.94 million $ 16,678
Dec 27, 2 AM $ 0.0000938
-0.15%
$ 18.76 million $ 17,265
Dec 27, 1 AM $ 0.0000939
-0.05%
$ 18.79 million $ 17,961
Dec 27, 12 AM $ 0.000094
+0.23%
$ 18.8 million $ 17,922
Dec 26, 11 PM $ 0.0000938
-0.05%
$ 18.75 million $ 17,964
Dec 26, 10 PM $ 0.0000938
+0.11%
$ 18.76 million $ 19,101
Dec 26, 9 PM $ 0.0000937
-0.07%
$ 18.74 million $ 19,863
Dec 26, 8 PM $ 0.0000938
-0.15%
$ 18.76 million $ 20,043
Dec 26, 7 PM $ 0.0000939
+0.27%
$ 18.79 million $ 20,026
Dec 26, 6 PM $ 0.0000937
+0.34%
$ 18.72 million $ 20,284
Dec 26, 5 PM $ 0.0000934
-0.10%
$ 18.67 million $ 20,673
Dec 26, 4 PM $ 0.0000934
-0.33%
$ 18.69 million $ 20,790
Dec 26, 3 PM $ 0.0000938
-0.34%
$ 18.76 million $ 19,774
Dec 26, 2 PM $ 0.0000941
+0.82%
$ 18.83 million $ 19,787
Dec 26, 1 PM $ 0.0000934
-0.28%
$ 18.67 million $ 19,654
Dec 26, 12 PM $ 0.0000936
+0.13%
$ 18.73 million $ 20,764
Dec 26, 11 AM $ 0.0000935
-0.18%
$ 18.7 million $ 20,762
Dec 26, 10 AM $ 0.0000937
+0.11%
$ 18.73 million $ 20,662
Dec 26, 9 AM $ 0.0000936
+0.20%
$ 18.71 million $ 20,761
Dec 26, 8 AM $ 0.0000934
-0.14%
$ 18.68 million $ 20,931