Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0000934
+0.39%
$ 18.68 million $ 24,404
Dec 25, 10 AM $ 0.000093
-0.45%
$ 18.61 million $ 24,284
Dec 25, 9 AM $ 0.0000935
+0.96%
$ 18.69 million $ 24,219
Dec 25, 8 AM $ 0.0000927
+0.28%
$ 18.53 million $ 23,990
Dec 25, 7 AM $ 0.0000924
+0.20%
$ 18.48 million $ 24,064
Dec 25, 6 AM $ 0.0000922
-1.41%
$ 18.44 million $ 23,767
Dec 25, 5 AM $ 0.0000935
+0.28%
$ 18.71 million $ 23,544
Dec 25, 4 AM $ 0.0000933
-0.70%
$ 18.66 million $ 23,741
Dec 25, 3 AM $ 0.0000939
-0.06%
$ 18.79 million $ 23,718
Dec 25, 2 AM $ 0.000094
-0.17%
$ 18.8 million $ 24,299
Dec 25, 1 AM $ 0.0000943
-0.07%
$ 18.85 million $ 24,442
Dec 25, 12 AM $ 0.0000943
-0.47%
$ 18.87 million $ 24,340
Dec 24, 11 PM $ 0.0000948
-0.05%
$ 18.93 million $ 23,880
Dec 24, 10 PM $ 0.0000948
+0.34%
$ 18.96 million $ 23,828
Dec 24, 9 PM $ 0.0000945
+0.05%
$ 18.9 million $ 24,015
Dec 24, 8 PM $ 0.0000945
+0.26%
$ 18.89 million $ 23,744
Dec 24, 7 PM $ 0.0000942
-2.79%
$ 18.84 million $ 23,373
Dec 24, 6 PM $ 0.0000969
+1.34%
$ 19.38 million $ 22,948
Dec 24, 5 PM $ 0.0000956
-0.29%
$ 19.13 million $ 20,878
Dec 24, 4 PM $ 0.0000959
-0.33%
$ 19.18 million $ 20,627
Dec 24, 3 PM $ 0.0000962
+0.94%
$ 19.24 million $ 19,479
Dec 24, 2 PM $ 0.0000953
-0.16%
$ 19.09 million $ 20,568
Dec 24, 1 PM $ 0.0000955
-0.98%
$ 19.1 million $ 20,510
Dec 24, 12 PM $ 0.0000964
+0.52%
$ 19.25 million $ 20,051
Dec 24, 11 AM $ 0.0000959
+0.18%
$ 19.16 million $ 20,697
Dec 24, 10 AM $ 0.0000957
-0.48%
$ 19.15 million $ 20,886
Dec 24, 9 AM $ 0.0000962
+0.18%
$ 19.24 million $ 20,922
Dec 24, 8 AM $ 0.000096
-0.22%
$ 19.21 million $ 20,800
Dec 24, 7 AM $ 0.0000963
+0.25%
$ 19.25 million $ 20,855
Dec 24, 6 AM $ 0.000096
-0.33%
$ 19.2 million $ 20,887
Dec 24, 5 AM $ 0.0000963
-0.73%
$ 19.27 million $ 20,782
Dec 24, 4 AM $ 0.0000969
-0.09%
$ 19.38 million $ 20,812
Dec 24, 3 AM $ 0.000097
+0.00%
$ 19.43 million $ 20,896
Dec 24, 2 AM $ 0.000097
+0.00%
$ 19.4 million $ 19,129
Dec 24, 1 AM $ 0.0000971
+0.00%
$ 19.43 million $ 20,124
Dec 24, 12 AM $ 0.0000971
+0.81%
$ 19.43 million $ 20,191
Dec 23, 11 PM $ 0.0000964
+0.13%
$ 19.27 million $ 20,123
Dec 23, 10 PM $ 0.0000968
+0.88%
$ 19.36 million $ 21,524
Dec 23, 9 PM $ 0.0000959
-0.03%
$ 19.19 million $ 21,469
Dec 23, 8 PM $ 0.000096
+0.09%
$ 19.19 million $ 22,462
Dec 23, 7 PM $ 0.0000959
+0.58%
$ 19.18 million $ 22,360
Dec 23, 6 PM $ 0.0000953
+0.32%
$ 19.07 million $ 22,528
Dec 23, 5 PM $ 0.000095
+0.07%
$ 19 million $ 22,715
Dec 23, 4 PM $ 0.000095
-0.88%
$ 18.99 million $ 22,786
Dec 23, 3 PM $ 0.0000958
+1.87%
$ 19.16 million $ 22,799
Dec 23, 2 PM $ 0.000094
-2.72%
$ 18.81 million $ 21,448
Dec 23, 1 PM $ 0.0000967
-0.46%
$ 19.33 million $ 21,258
Dec 23, 12 PM $ 0.0000971
-1.50%
$ 19.42 million $ 21,342
Dec 23, 11 AM $ 0.0000986
+0.01%
$ 19.72 million $ 20,421
Dec 23, 10 AM $ 0.0000986
-0.11%
$ 19.72 million $ 20,275