Bloktopia Historical Data

BLOK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000935
+0.13%
$ 18.7 million $ 20,874
Dec 26, 6 AM $ 0.0000934
+0.21%
$ 18.68 million $ 21,179
Dec 26, 5 AM $ 0.000094
+0.87%
$ 18.8 million $ 21,488
Dec 26, 4 AM $ 0.0000932
+0.25%
$ 18.64 million $ 20,479
Dec 26, 3 AM $ 0.000093
+0.70%
$ 18.6 million $ 20,424
Dec 26, 2 AM $ 0.0000923
-0.06%
$ 18.47 million $ 19,948
Dec 26, 1 AM $ 0.0000924
+0.16%
$ 18.48 million $ 19,084
Dec 26, 12 AM $ 0.0000922
-0.29%
$ 18.45 million $ 19,256
Dec 25, 11 PM $ 0.0000924
-0.22%
$ 18.48 million $ 19,761
Dec 25, 10 PM $ 0.0000926
-0.34%
$ 18.52 million $ 19,682
Dec 25, 9 PM $ 0.0000929
-0.77%
$ 18.58 million $ 15,509
Dec 25, 8 PM $ 0.0000936
+0.45%
$ 18.73 million $ 17,740
Dec 25, 7 PM $ 0.0000934
+1.22%
$ 18.67 million $ 19,281
Dec 25, 6 PM $ 0.0000922
-1.85%
$ 18.45 million $ 19,792
Dec 25, 5 PM $ 0.000094
-0.11%
$ 18.8 million $ 21,632
Dec 25, 4 PM $ 0.0000941
-0.79%
$ 18.82 million $ 21,856
Dec 25, 3 PM $ 0.0000948
+0.53%
$ 18.96 million $ 22,118
Dec 25, 2 PM $ 0.0000943
-0.07%
$ 18.86 million $ 23,428
Dec 25, 1 PM $ 0.0000944
+1.07%
$ 18.88 million $ 23,816
Dec 25, 12 PM $ 0.0000933
-0.14%
$ 18.66 million $ 24,154
Dec 25, 11 AM $ 0.0000934
+0.39%
$ 18.68 million $ 24,404
Dec 25, 10 AM $ 0.000093
-0.45%
$ 18.61 million $ 24,284
Dec 25, 9 AM $ 0.0000935
+0.96%
$ 18.69 million $ 24,219
Dec 25, 8 AM $ 0.0000927
+0.28%
$ 18.53 million $ 23,990
Dec 25, 7 AM $ 0.0000924
+0.20%
$ 18.48 million $ 24,064
Dec 25, 6 AM $ 0.0000922
-1.41%
$ 18.44 million $ 23,767
Dec 25, 5 AM $ 0.0000935
+0.28%
$ 18.71 million $ 23,544
Dec 25, 4 AM $ 0.0000933
-0.70%
$ 18.66 million $ 23,741
Dec 25, 3 AM $ 0.0000939
-0.06%
$ 18.79 million $ 23,718
Dec 25, 2 AM $ 0.000094
-0.17%
$ 18.8 million $ 24,299
Dec 25, 1 AM $ 0.0000943
-0.07%
$ 18.85 million $ 24,442
Dec 25, 12 AM $ 0.0000943
-0.47%
$ 18.87 million $ 24,340
Dec 24, 11 PM $ 0.0000948
-0.05%
$ 18.93 million $ 23,880
Dec 24, 10 PM $ 0.0000948
+0.34%
$ 18.96 million $ 23,828
Dec 24, 9 PM $ 0.0000945
+0.05%
$ 18.9 million $ 24,015
Dec 24, 8 PM $ 0.0000945
+0.26%
$ 18.89 million $ 23,744
Dec 24, 7 PM $ 0.0000942
-2.79%
$ 18.84 million $ 23,373
Dec 24, 6 PM $ 0.0000969
+1.34%
$ 19.38 million $ 22,948
Dec 24, 5 PM $ 0.0000956
-0.29%
$ 19.13 million $ 20,878
Dec 24, 4 PM $ 0.0000959
-0.33%
$ 19.18 million $ 20,627
Dec 24, 3 PM $ 0.0000962
+0.94%
$ 19.24 million $ 19,479
Dec 24, 2 PM $ 0.0000953
-0.16%
$ 19.09 million $ 20,568
Dec 24, 1 PM $ 0.0000955
-0.98%
$ 19.1 million $ 20,510
Dec 24, 12 PM $ 0.0000964
+0.52%
$ 19.25 million $ 20,051
Dec 24, 11 AM $ 0.0000959
+0.18%
$ 19.16 million $ 20,697
Dec 24, 10 AM $ 0.0000957
-0.48%
$ 19.15 million $ 20,886
Dec 24, 9 AM $ 0.0000962
+0.18%
$ 19.24 million $ 20,922
Dec 24, 8 AM $ 0.000096
-0.22%
$ 19.21 million $ 20,800
Dec 24, 7 AM $ 0.0000963
+0.25%
$ 19.25 million $ 20,855
Dec 24, 6 AM $ 0.000096
-0.33%
$ 19.2 million $ 20,887