Bloktopia Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000963
-0.73%
$ 19.27 million $ 20,782
Dec 24, 4 AM $ 0.0000969
-0.09%
$ 19.38 million $ 20,812
Dec 24, 3 AM $ 0.000097
+0.00%
$ 19.43 million $ 20,896
Dec 24, 2 AM $ 0.000097
+0.00%
$ 19.4 million $ 19,129
Dec 24, 1 AM $ 0.0000971
+0.00%
$ 19.43 million $ 20,124
Dec 24, 12 AM $ 0.0000971
+0.81%
$ 19.43 million $ 20,191
Dec 23, 11 PM $ 0.0000964
+0.13%
$ 19.27 million $ 20,123
Dec 23, 10 PM $ 0.0000968
+0.88%
$ 19.36 million $ 21,524
Dec 23, 9 PM $ 0.0000959
-0.03%
$ 19.19 million $ 21,469
Dec 23, 8 PM $ 0.000096
+0.09%
$ 19.19 million $ 22,462
Dec 23, 7 PM $ 0.0000959
+0.58%
$ 19.18 million $ 22,360
Dec 23, 6 PM $ 0.0000953
+0.32%
$ 19.07 million $ 22,528
Dec 23, 5 PM $ 0.000095
+0.07%
$ 19 million $ 22,715
Dec 23, 4 PM $ 0.000095
-0.88%
$ 18.99 million $ 22,786
Dec 23, 3 PM $ 0.0000958
+1.87%
$ 19.16 million $ 22,799
Dec 23, 2 PM $ 0.000094
-2.72%
$ 18.81 million $ 21,448
Dec 23, 1 PM $ 0.0000967
-0.46%
$ 19.33 million $ 21,258
Dec 23, 12 PM $ 0.0000971
-1.50%
$ 19.42 million $ 21,342
Dec 23, 11 AM $ 0.0000986
+0.01%
$ 19.72 million $ 20,421
Dec 23, 10 AM $ 0.0000986
-0.11%
$ 19.72 million $ 20,275
Dec 23, 9 AM $ 0.0000987
+0.13%
$ 19.74 million $ 20,024
Dec 23, 8 AM $ 0.0000986
-0.15%
$ 19.71 million $ 20,741
Dec 23, 7 AM $ 0.0000987
-0.84%
$ 19.74 million $ 20,785
Dec 23, 6 AM $ 0.0000995
-0.85%
$ 19.91 million $ 20,896
Dec 23, 5 AM $ 0.0001
+0.19%
$ 20.08 million $ 21,000
Dec 23, 4 AM $ 0.0001
-0.09%
$ 20.04 million $ 20,911
Dec 23, 3 AM $ 0.0001
+0.14%
$ 20.03 million $ 20,767
Dec 23, 2 AM $ 0.0001
-0.63%
$ 20.03 million $ 20,759
Dec 23, 1 AM $ 0.000101
+0.14%
$ 20.16 million $ 20,205
Dec 23, 12 AM $ 0.000101
+0.20%
$ 20.13 million $ 20,124
Dec 22, 11 PM $ 0.0001
+1.92%
$ 20.06 million $ 19,999
Dec 22, 10 PM $ 0.0000986
-0.32%
$ 19.71 million $ 18,708
Dec 22, 9 PM $ 0.0000989
-0.69%
$ 19.77 million $ 18,967
Dec 22, 8 PM $ 0.0000996
+0.35%
$ 19.91 million $ 18,596
Dec 22, 7 PM $ 0.0000992
-0.97%
$ 19.84 million $ 19,170
Dec 22, 6 PM $ 0.0001
+1.60%
$ 20.04 million $ 18,856
Dec 22, 5 PM $ 0.0000986
+0.00%
$ 19.72 million $ 18,901
Dec 22, 4 PM $ 0.0000986
-0.59%
$ 19.72 million $ 17,741
Dec 22, 3 PM $ 0.0000992
+0.59%
$ 19.84 million $ 18,081
Dec 22, 2 PM $ 0.0000988
+1.48%
$ 19.75 million $ 19,500
Dec 22, 1 PM $ 0.0000973
-0.59%
$ 19.46 million $ 20,057
Dec 22, 12 PM $ 0.0000979
-0.06%
$ 19.58 million $ 20,145
Dec 22, 11 AM $ 0.0000979
-0.12%
$ 19.59 million $ 20,094
Dec 22, 10 AM $ 0.0000981
-0.36%
$ 19.61 million $ 20,869
Dec 22, 9 AM $ 0.0000984
+0.29%
$ 19.68 million $ 21,027
Dec 22, 8 AM $ 0.0000981
+1.15%
$ 19.63 million $ 20,214
Dec 22, 7 AM $ 0.000097
-0.75%
$ 19.41 million $ 20,115
Dec 22, 6 AM $ 0.0000978
-2.18%
$ 19.56 million $ 19,982
Dec 22, 5 AM $ 0.0001
-0.19%
$ 19.99 million $ 19,284
Dec 22, 4 AM $ 0.0001
-0.13%
$ 20.03 million $ 19,628