Bloktopia Historical Data

BLOK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000104
-1.03%
$ 20.71 million $ 22,671
Dec 21, 6 AM $ 0.000105
+1.22%
$ 20.94 million $ 22,748
Dec 21, 5 AM $ 0.000103
-0.96%
$ 20.8 million $ 23,825
Dec 21, 4 AM $ 0.000104
+0.16%
$ 20.86 million $ 23,580
Dec 21, 3 AM $ 0.000104
-0.26%
$ 20.83 million $ 23,284
Dec 21, 2 AM $ 0.000104
+0.69%
$ 20.91 million $ 23,275
Dec 21, 1 AM $ 0.000104
+0.99%
$ 20.74 million $ 23,277
Dec 21, 12 AM $ 0.000103
+0.78%
$ 20.53 million $ 22,081
Dec 20, 11 PM $ 0.000102
-0.01%
$ 20.58 million $ 21,854
Dec 20, 10 PM $ 0.000102
-0.03%
$ 20.38 million $ 21,326
Dec 20, 9 PM $ 0.000102
+0.68%
$ 20.38 million $ 21,665
Dec 20, 8 PM $ 0.000101
+0.78%
$ 20.25 million $ 19,996
Dec 20, 7 PM $ 0.0001
+0.45%
$ 20.09 million $ 20,151
Dec 20, 6 PM $ 0.0001
+0.71%
$ 20 million $ 20,289
Dec 20, 5 PM $ 0.0000993
+0.61%
$ 19.86 million $ 20,782
Dec 20, 4 PM $ 0.0000987
-0.34%
$ 19.74 million $ 18,536
Dec 20, 3 PM $ 0.000099
+0.61%
$ 19.81 million $ 19,546
Dec 20, 2 PM $ 0.0000984
+0.00%
$ 19.69 million $ 19,893
Dec 20, 1 PM $ 0.0000984
+0.01%
$ 19.69 million $ 19,984
Dec 20, 12 PM $ 0.0000981
+0.44%
$ 19.62 million $ 20,230
Dec 20, 11 AM $ 0.0000984
+0.94%
$ 19.68 million $ 19,515
Dec 20, 10 AM $ 0.0000975
-0.53%
$ 19.5 million $ 19,920
Dec 20, 9 AM $ 0.000098
+1.09%
$ 19.6 million $ 20,455
Dec 20, 8 AM $ 0.0000969
+0.42%
$ 19.39 million $ 20,545
Dec 20, 7 AM $ 0.0000965
-0.68%
$ 19.31 million $ 20,197
Dec 20, 6 AM $ 0.0000972
-1.13%
$ 19.44 million $ 20,509
Dec 20, 5 AM $ 0.0000983
+0.23%
$ 19.66 million $ 19,771
Dec 20, 4 AM $ 0.0000981
-0.58%
$ 19.62 million $ 19,838
Dec 20, 3 AM $ 0.0000987
+0.49%
$ 19.73 million $ 19,875
Dec 20, 2 AM $ 0.0000982
+0.55%
$ 19.64 million $ 20,930
Dec 20, 1 AM $ 0.0000976
-0.68%
$ 19.53 million $ 21,671
Dec 20, 12 AM $ 0.0000983
+0.35%
$ 19.66 million $ 21,765
Dec 19, 11 PM $ 0.000098
-0.71%
$ 19.59 million $ 22,734
Dec 19, 10 PM $ 0.0000988
+0.12%
$ 19.76 million $ 22,646
Dec 19, 9 PM $ 0.0000987
+0.00%
$ 19.74 million $ 22,359
Dec 19, 8 PM $ 0.0000987
+0.03%
$ 19.74 million $ 22,976
Dec 19, 7 PM $ 0.0000987
+0.11%
$ 19.73 million $ 25,082
Dec 19, 6 PM $ 0.0000985
+0.45%
$ 19.71 million $ 25,858
Dec 19, 5 PM $ 0.0000981
+1.27%
$ 19.62 million $ 25,337
Dec 19, 4 PM $ 0.0000969
-0.38%
$ 19.38 million $ 25,598
Dec 19, 3 PM $ 0.0000973
-0.33%
$ 19.45 million $ 24,573
Dec 19, 2 PM $ 0.0000976
+0.64%
$ 19.49 million $ 24,997
Dec 19, 1 PM $ 0.0000968
-0.02%
$ 19.37 million $ 27,865
Dec 19, 12 PM $ 0.0000968
-1.83%
$ 19.37 million $ 27,342
Dec 19, 11 AM $ 0.0000986
+1.14%
$ 19.5 million $ 26,653
Dec 19, 10 AM $ 0.0000975
-0.26%
$ 19.51 million $ 26,213
Dec 19, 9 AM $ 0.0000978
-0.57%
$ 19.52 million $ 26,375
Dec 19, 8 AM $ 0.0000983
+1.41%
$ 19.67 million $ 26,806
Dec 19, 7 AM $ 0.000097
+1.50%
$ 19.4 million $ 26,765
Dec 19, 6 AM $ 0.0000955
+0.08%
$ 19.11 million $ 26,250