Bloktopia Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000102
+1.70%
$ 20.38 million $ 10,387
Dec 17, 2 AM $ 0.0001
+0.00%
$ 20.04 million $ 10,374
Dec 17, 1 AM $ 0.0001
+0.00%
$ 20.04 million $ 10,480
Dec 17, 12 AM $ 0.0001
-0.56%
$ 20.1 million $ 11,112
Dec 16, 11 PM $ 0.000101
-2.11%
$ 20.21 million $ 11,112
Dec 16, 10 PM $ 0.000103
+1.79%
$ 20.65 million $ 11,096
Dec 16, 9 PM $ 0.000101
+0.34%
$ 20.29 million $ 11,131
Dec 16, 8 PM $ 0.000101
+0.98%
$ 20.22 million $ 11,203
Dec 16, 7 PM $ 0.0001
+0.00%
$ 20.02 million $ 10,967
Dec 16, 6 PM $ 0.0001
-2.00%
$ 20.02 million $ 14,222
Dec 16, 5 PM $ 0.000102
-0.10%
$ 20.43 million $ 13,735
Dec 16, 4 PM $ 0.000102
-0.07%
$ 20.45 million $ 14,587
Dec 16, 3 PM $ 0.000102
+0.25%
$ 20.46 million $ 22,617
Dec 16, 2 PM $ 0.000102
-0.33%
$ 20.41 million $ 24,092
Dec 16, 1 PM $ 0.000102
+1.18%
$ 20.48 million $ 24,075
Dec 16, 12 PM $ 0.000101
-0.05%
$ 20.24 million $ 23,925
Dec 16, 11 AM $ 0.000101
-0.13%
$ 20.25 million $ 24,435
Dec 16, 10 AM $ 0.000101
-0.29%
$ 20.28 million $ 24,453
Dec 16, 9 AM $ 0.000102
+0.04%
$ 20.34 million $ 24,165
Dec 16, 8 AM $ 0.000102
-0.36%
$ 20.33 million $ 23,978
Dec 16, 7 AM $ 0.000102
-1.10%
$ 20.4 million $ 24,082
Dec 16, 6 AM $ 0.000103
+0.06%
$ 20.63 million $ 21,557
Dec 16, 5 AM $ 0.000103
+0.88%
$ 20.62 million $ 22,327
Dec 16, 4 AM $ 0.000102
+0.08%
$ 20.44 million $ 22,172
Dec 16, 3 AM $ 0.000102
-0.08%
$ 20.42 million $ 22,483
Dec 16, 2 AM $ 0.000102
-0.09%
$ 20.44 million $ 23,947
Dec 16, 1 AM $ 0.000102
-0.41%
$ 20.45 million $ 23,868
Dec 16, 12 AM $ 0.000103
-0.09%
$ 20.54 million $ 23,939
Dec 15, 11 PM $ 0.000103
-0.16%
$ 20.56 million $ 23,994
Dec 15, 10 PM $ 0.000103
-1.34%
$ 20.59 million $ 24,455
Dec 15, 9 PM $ 0.000104
+1.07%
$ 20.87 million $ 25,166
Dec 15, 8 PM $ 0.000103
-0.60%
$ 20.65 million $ 29,278
Dec 15, 7 PM $ 0.000104
+0.76%
$ 20.79 million $ 30,492
Dec 15, 6 PM $ 0.000103
+0.19%
$ 20.62 million $ 27,852
Dec 15, 5 PM $ 0.000103
+0.24%
$ 20.58 million $ 27,532
Dec 15, 4 PM $ 0.000103
+1.28%
$ 20.53 million $ 28,192
Dec 15, 3 PM $ 0.000101
+1.30%
$ 20.28 million $ 20,429
Dec 15, 2 PM $ 0.0001
-2.43%
$ 20 million $ 18,938
Dec 15, 1 PM $ 0.000102
+0.69%
$ 20.5 million $ 18,701
Dec 15, 12 PM $ 0.000102
+0.71%
$ 20.36 million $ 18,472
Dec 15, 11 AM $ 0.000101
+0.88%
$ 20.22 million $ 18,885
Dec 15, 10 AM $ 0.0001
-2.22%
$ 20.04 million $ 19,795
Dec 15, 9 AM $ 0.000102
+1.85%
$ 20.49 million $ 19,999
Dec 15, 8 AM $ 0.000101
-2.86%
$ 20.12 million $ 20,747
Dec 15, 7 AM $ 0.000104
-0.51%
$ 20.71 million $ 26,875
Dec 15, 6 AM $ 0.000104
-0.09%
$ 20.85 million $ 26,860
Dec 15, 5 AM $ 0.000104
-0.54%
$ 20.87 million $ 26,229
Dec 15, 4 AM $ 0.000105
+0.38%
$ 20.98 million $ 26,160
Dec 15, 3 AM $ 0.000104
-1.03%
$ 20.9 million $ 26,229
Dec 15, 2 AM $ 0.000106
+1.45%
$ 21.12 million $ 24,837