Bloktopia Historical Data

BLOK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000976
-0.68%
$ 19.53 million $ 21,671
Dec 20, 12 AM $ 0.0000983
+0.35%
$ 19.66 million $ 21,765
Dec 19, 11 PM $ 0.000098
-0.71%
$ 19.59 million $ 22,734
Dec 19, 10 PM $ 0.0000988
+0.12%
$ 19.76 million $ 22,646
Dec 19, 9 PM $ 0.0000987
+0.00%
$ 19.74 million $ 22,359
Dec 19, 8 PM $ 0.0000987
+0.03%
$ 19.74 million $ 22,976
Dec 19, 7 PM $ 0.0000987
+0.11%
$ 19.73 million $ 25,082
Dec 19, 6 PM $ 0.0000985
+0.45%
$ 19.71 million $ 25,858
Dec 19, 5 PM $ 0.0000981
+1.27%
$ 19.62 million $ 25,337
Dec 19, 4 PM $ 0.0000969
-0.38%
$ 19.38 million $ 25,598
Dec 19, 3 PM $ 0.0000973
-0.33%
$ 19.45 million $ 24,573
Dec 19, 2 PM $ 0.0000976
+0.64%
$ 19.49 million $ 24,997
Dec 19, 1 PM $ 0.0000968
-0.02%
$ 19.37 million $ 27,865
Dec 19, 12 PM $ 0.0000968
-1.83%
$ 19.37 million $ 27,342
Dec 19, 11 AM $ 0.0000986
+1.14%
$ 19.5 million $ 26,653
Dec 19, 10 AM $ 0.0000975
-0.26%
$ 19.51 million $ 26,213
Dec 19, 9 AM $ 0.0000978
-0.57%
$ 19.52 million $ 26,375
Dec 19, 8 AM $ 0.0000983
+1.41%
$ 19.67 million $ 26,806
Dec 19, 7 AM $ 0.000097
+1.50%
$ 19.4 million $ 26,765
Dec 19, 6 AM $ 0.0000955
+0.08%
$ 19.11 million $ 26,250
Dec 19, 5 AM $ 0.0000955
-1.64%
$ 19.09 million $ 25,395
Dec 19, 4 AM $ 0.0000971
-0.74%
$ 19.41 million $ 25,187
Dec 19, 3 AM $ 0.0000978
-0.09%
$ 19.48 million $ 25,535
Dec 19, 2 AM $ 0.0000979
-0.50%
$ 19.58 million $ 10,645
Dec 19, 1 AM $ 0.0000984
-0.98%
$ 19.67 million $ 10,313
Dec 19, 12 AM $ 0.0000993
+0.28%
$ 19.87 million $ 10,234
Dec 18, 11 PM $ 0.0000991
+1.77%
$ 19.81 million $ 9,218
Dec 18, 10 PM $ 0.0000973
-0.10%
$ 19.47 million $ 23,172
Dec 18, 9 PM $ 0.0000974
+0.50%
$ 19.49 million $ 24,437
Dec 18, 8 PM $ 0.000097
-0.32%
$ 19.39 million $ 24,052
Dec 18, 7 PM $ 0.0000973
-1.99%
$ 19.45 million $ 22,216
Dec 18, 6 PM $ 0.0000992
-0.54%
$ 19.58 million $ 23,455
Dec 18, 5 PM $ 0.0000998
-0.04%
$ 19.96 million $ 25,576
Dec 18, 4 PM $ 0.0000998
+0.64%
$ 19.97 million $ 25,725
Dec 18, 3 PM $ 0.0000992
+0.33%
$ 19.84 million $ 26,353
Dec 18, 2 PM $ 0.0000989
-0.50%
$ 19.77 million $ 26,368
Dec 18, 1 PM $ 0.0000994
-0.06%
$ 19.87 million $ 26,100
Dec 18, 12 PM $ 0.0000994
+0.44%
$ 19.88 million $ 25,883
Dec 18, 11 AM $ 0.000099
-0.01%
$ 19.8 million $ 26,342
Dec 18, 10 AM $ 0.000099
-0.47%
$ 19.8 million $ 26,793
Dec 18, 9 AM $ 0.0000995
+0.54%
$ 19.89 million $ 26,145
Dec 18, 8 AM $ 0.0000989
+0.49%
$ 19.78 million $ 26,038
Dec 18, 7 AM $ 0.0000984
-0.12%
$ 19.69 million $ 12,712
Dec 18, 6 AM $ 0.0000986
-0.63%
$ 19.71 million $ 13,382
Dec 18, 5 AM $ 0.0000992
+0.67%
$ 19.84 million $ 13,380
Dec 18, 4 AM $ 0.0000986
+0.23%
$ 19.71 million $ 13,497
Dec 18, 3 AM $ 0.0000983
+0.21%
$ 19.67 million $ 13,656
Dec 18, 2 AM $ 0.0000982
-0.82%
$ 19.64 million $ 13,740
Dec 18, 1 AM $ 0.000099
+0.85%
$ 19.8 million $ 13,261
Dec 18, 12 AM $ 0.0000982
+0.69%
$ 19.64 million $ 12,838