Bloktopia Historical Data

BLOK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000104
-1.81%
$ 20.82 million $ 26,034
Dec 15, 12 AM $ 0.000106
+1.74%
$ 21.2 million $ 25,290
Dec 14, 11 PM $ 0.000104
+1.89%
$ 20.84 million $ 25,243
Dec 14, 10 PM $ 0.000102
-1.94%
$ 20.45 million $ 24,738
Dec 14, 9 PM $ 0.000104
+3.04%
$ 20.86 million $ 23,655
Dec 14, 8 PM $ 0.000101
-0.59%
$ 20.24 million $ 19,886
Dec 14, 7 PM $ 0.000102
+0.78%
$ 20.36 million $ 18,725
Dec 14, 6 PM $ 0.000101
-0.66%
$ 20.2 million $ 17,965
Dec 14, 5 PM $ 0.000102
+0.35%
$ 20.34 million $ 17,864
Dec 14, 4 PM $ 0.000101
+0.56%
$ 20.27 million $ 16,587
Dec 14, 3 PM $ 0.000101
-0.72%
$ 20.15 million $ 16,407
Dec 14, 2 PM $ 0.000101
-0.88%
$ 20.3 million $ 15,849
Dec 14, 1 PM $ 0.000102
+0.91%
$ 20.48 million $ 15,871
Dec 14, 12 PM $ 0.000101
+0.21%
$ 20.29 million $ 15,880
Dec 14, 11 AM $ 0.000101
-0.87%
$ 20.25 million $ 15,063
Dec 14, 10 AM $ 0.000102
+1.19%
$ 20.43 million $ 13,937
Dec 14, 9 AM $ 0.000101
-2.90%
$ 20.19 million $ 13,724
Dec 14, 8 AM $ 0.000104
-1.65%
$ 20.79 million $ 12,679
Dec 14, 7 AM $ 0.000106
+0.00%
$ 21.14 million $ 6,683
Dec 14, 6 AM $ 0.000106
-0.14%
$ 21.14 million $ 6,780
Dec 14, 5 AM $ 0.000106
-0.16%
$ 21.17 million $ 6,737
Dec 14, 4 AM $ 0.000106
+0.26%
$ 21.2 million $ 6,573
Dec 14, 3 AM $ 0.000106
-1.38%
$ 21.15 million $ 6,366
Dec 14, 2 AM $ 0.000107
+0.39%
$ 21.44 million $ 6,551
Dec 14, 1 AM $ 0.000107
+0.00%
$ 21.38 million $ 5,299
Dec 14, 12 AM $ 0.000107
+0.00%
$ 21.38 million $ 5,281
Dec 13, 11 PM $ 0.000107
+0.40%
$ 21.38 million $ 5,351
Dec 13, 10 PM $ 0.000106
-0.42%
$ 21.27 million $ 5,492
Dec 13, 9 PM $ 0.000107
+0.70%
$ 21.36 million $ 5,859
Dec 13, 8 PM $ 0.000106
+0.37%
$ 21.21 million $ 5,548
Dec 13, 7 PM $ 0.000106
+0.10%
$ 21.13 million $ 5,975
Dec 13, 6 PM $ 0.000106
+0.10%
$ 21.11 million $ 6,799
Dec 13, 5 PM $ 0.000105
-0.16%
$ 21.09 million $ 6,776
Dec 13, 4 PM $ 0.000106
+0.03%
$ 21.12 million $ 7,327
Dec 13, 3 PM $ 0.000106
+0.17%
$ 21.12 million $ 8,069
Dec 13, 2 PM $ 0.000105
-0.51%
$ 21.08 million $ 8,166
Dec 13, 1 PM $ 0.000106
-0.33%
$ 21.19 million $ 8,366
Dec 13, 12 PM $ 0.000106
-0.09%
$ 21.26 million $ 8,418
Dec 13, 11 AM $ 0.000106
+0.66%
$ 21.28 million $ 8,302
Dec 13, 10 AM $ 0.000106
-0.94%
$ 21.14 million $ 8,616
Dec 13, 9 AM $ 0.000107
+0.60%
$ 21.34 million $ 9,213
Dec 13, 8 AM $ 0.000106
+0.07%
$ 21.21 million $ 9,964
Dec 13, 7 AM $ 0.000106
+0.18%
$ 21.2 million $ 9,440
Dec 13, 6 AM $ 0.000106
+0.02%
$ 21.16 million $ 10,201
Dec 13, 5 AM $ 0.000106
+0.08%
$ 21.16 million $ 12,247
Dec 13, 4 AM $ 0.000106
-0.36%
$ 21.14 million $ 12,218
Dec 13, 3 AM $ 0.000106
+0.36%
$ 21.22 million $ 11,820
Dec 13, 2 AM $ 0.000106
+0.00%
$ 21.14 million $ 12,032
Dec 13, 1 AM $ 0.000106
-0.45%
$ 21.14 million $ 13,047
Dec 13, 12 AM $ 0.000106
-0.10%
$ 21.24 million $ 13,190