Bloktopia Historical Data

BLOK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000104
+1.07%
$ 20.87 million $ 25,166
Dec 15, 8 PM $ 0.000103
-0.60%
$ 20.65 million $ 29,278
Dec 15, 7 PM $ 0.000104
+0.76%
$ 20.79 million $ 30,492
Dec 15, 6 PM $ 0.000103
+0.19%
$ 20.62 million $ 27,852
Dec 15, 5 PM $ 0.000103
+0.24%
$ 20.58 million $ 27,532
Dec 15, 4 PM $ 0.000103
+1.28%
$ 20.53 million $ 28,192
Dec 15, 3 PM $ 0.000101
+1.30%
$ 20.28 million $ 20,429
Dec 15, 2 PM $ 0.0001
-2.43%
$ 20 million $ 18,938
Dec 15, 1 PM $ 0.000102
+0.69%
$ 20.5 million $ 18,701
Dec 15, 12 PM $ 0.000102
+0.71%
$ 20.36 million $ 18,472
Dec 15, 11 AM $ 0.000101
+0.88%
$ 20.22 million $ 18,885
Dec 15, 10 AM $ 0.0001
-2.22%
$ 20.04 million $ 19,795
Dec 15, 9 AM $ 0.000102
+1.85%
$ 20.49 million $ 19,999
Dec 15, 8 AM $ 0.000101
-2.86%
$ 20.12 million $ 20,747
Dec 15, 7 AM $ 0.000104
-0.51%
$ 20.71 million $ 26,875
Dec 15, 6 AM $ 0.000104
-0.09%
$ 20.85 million $ 26,860
Dec 15, 5 AM $ 0.000104
-0.54%
$ 20.87 million $ 26,229
Dec 15, 4 AM $ 0.000105
+0.38%
$ 20.98 million $ 26,160
Dec 15, 3 AM $ 0.000104
-1.03%
$ 20.9 million $ 26,229
Dec 15, 2 AM $ 0.000106
+1.45%
$ 21.12 million $ 24,837
Dec 15, 1 AM $ 0.000104
-1.81%
$ 20.82 million $ 26,034
Dec 15, 12 AM $ 0.000106
+1.74%
$ 21.2 million $ 25,290
Dec 14, 11 PM $ 0.000104
+1.89%
$ 20.84 million $ 25,243
Dec 14, 10 PM $ 0.000102
-1.94%
$ 20.45 million $ 24,738
Dec 14, 9 PM $ 0.000104
+3.04%
$ 20.86 million $ 23,655
Dec 14, 8 PM $ 0.000101
-0.59%
$ 20.24 million $ 19,886
Dec 14, 7 PM $ 0.000102
+0.78%
$ 20.36 million $ 18,725
Dec 14, 6 PM $ 0.000101
-0.66%
$ 20.2 million $ 17,965
Dec 14, 5 PM $ 0.000102
+0.35%
$ 20.34 million $ 17,864
Dec 14, 4 PM $ 0.000101
+0.56%
$ 20.27 million $ 16,587
Dec 14, 3 PM $ 0.000101
-0.72%
$ 20.15 million $ 16,407
Dec 14, 2 PM $ 0.000101
-0.88%
$ 20.3 million $ 15,849
Dec 14, 1 PM $ 0.000102
+0.91%
$ 20.48 million $ 15,871
Dec 14, 12 PM $ 0.000101
+0.21%
$ 20.29 million $ 15,880
Dec 14, 11 AM $ 0.000101
-0.87%
$ 20.25 million $ 15,063
Dec 14, 10 AM $ 0.000102
+1.19%
$ 20.43 million $ 13,937
Dec 14, 9 AM $ 0.000101
-2.90%
$ 20.19 million $ 13,724
Dec 14, 8 AM $ 0.000104
-1.65%
$ 20.79 million $ 12,679
Dec 14, 7 AM $ 0.000106
+0.00%
$ 21.14 million $ 6,683
Dec 14, 6 AM $ 0.000106
-0.14%
$ 21.14 million $ 6,780
Dec 14, 5 AM $ 0.000106
-0.16%
$ 21.17 million $ 6,737
Dec 14, 4 AM $ 0.000106
+0.26%
$ 21.2 million $ 6,573
Dec 14, 3 AM $ 0.000106
-1.38%
$ 21.15 million $ 6,366
Dec 14, 2 AM $ 0.000107
+0.39%
$ 21.44 million $ 6,551
Dec 14, 1 AM $ 0.000107
+0.00%
$ 21.38 million $ 5,299
Dec 14, 12 AM $ 0.000107
+0.00%
$ 21.38 million $ 5,281
Dec 13, 11 PM $ 0.000107
+0.40%
$ 21.38 million $ 5,351
Dec 13, 10 PM $ 0.000106
-0.42%
$ 21.27 million $ 5,492
Dec 13, 9 PM $ 0.000107
+0.70%
$ 21.36 million $ 5,859
Dec 13, 8 PM $ 0.000106
+0.37%
$ 21.21 million $ 5,548