Bloktopia Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000111
-0.04%
$ 22.15 million $ 29,886
Dec 10, 11 PM $ 0.000111
+0.21%
$ 22.16 million $ 29,374
Dec 10, 10 PM $ 0.000111
-0.18%
$ 22.12 million $ 29,165
Dec 10, 9 PM $ 0.000111
-0.63%
$ 22.16 million $ 29,403
Dec 10, 8 PM $ 0.000111
-0.56%
$ 22.29 million $ 29,445
Dec 10, 7 PM $ 0.000112
+2.25%
$ 22.42 million $ 28,155
Dec 10, 6 PM $ 0.00011
-1.04%
$ 21.93 million $ 24,059
Dec 10, 5 PM $ 0.000111
+2.01%
$ 21.95 million $ 22,987
Dec 10, 4 PM $ 0.000109
+0.55%
$ 22.13 million $ 23,390
Dec 10, 3 PM $ 0.000108
+0.09%
$ 21.6 million $ 23,722
Dec 10, 2 PM $ 0.000108
-0.21%
$ 21.58 million $ 24,393
Dec 10, 1 PM $ 0.000108
-1.34%
$ 21.63 million $ 24,286
Dec 10, 12 PM $ 0.00011
-0.49%
$ 21.92 million $ 23,490
Dec 10, 11 AM $ 0.00011
-1.95%
$ 22.03 million $ 22,838
Dec 10, 10 AM $ 0.000112
-2.84%
$ 22.48 million $ 20,991
Dec 10, 9 AM $ 0.000116
-2.26%
$ 23.14 million $ 20,296
Dec 10, 8 AM $ 0.000118
+1.27%
$ 23.68 million $ 17,803
Dec 10, 7 AM $ 0.000117
+2.70%
$ 23.38 million $ 13,014
Dec 10, 6 AM $ 0.000114
+1.54%
$ 22.77 million $ 14,305
Dec 10, 5 AM $ 0.000112
+0.72%
$ 22.42 million $ 15,432
Dec 10, 4 AM $ 0.000111
+1.69%
$ 22.26 million $ 13,600
Dec 10, 3 AM $ 0.000109
+0.83%
$ 21.89 million $ 11,681
Dec 10, 2 AM $ 0.000109
+0.01%
$ 21.71 million $ 12,315
Dec 10, 1 AM $ 0.000109
-0.65%
$ 21.71 million $ 12,149
Dec 10, 12 AM $ 0.000109
-0.02%
$ 21.85 million $ 15,486
Dec 9, 11 PM $ 0.000109
-1.14%
$ 21.85 million $ 15,509
Dec 9, 10 PM $ 0.000111
+1.31%
$ 22.11 million $ 15,691
Dec 9, 9 PM $ 0.000109
-0.21%
$ 21.82 million $ 15,768
Dec 9, 8 PM $ 0.000109
-1.19%
$ 21.87 million $ 16,168
Dec 9, 7 PM $ 0.000111
+0.58%
$ 22.13 million $ 16,040
Dec 9, 6 PM $ 0.00011
-0.17%
$ 22 million $ 16,881
Dec 9, 5 PM $ 0.00011
+0.22%
$ 22.04 million $ 16,926
Dec 9, 4 PM $ 0.00011
+0.18%
$ 21.99 million $ 18,245
Dec 9, 3 PM $ 0.00011
+1.37%
$ 21.94 million $ 18,421
Dec 9, 2 PM $ 0.000108
-1.24%
$ 21.65 million $ 18,196
Dec 9, 1 PM $ 0.00011
+1.67%
$ 21.92 million $ 18,639
Dec 9, 12 PM $ 0.000108
+0.05%
$ 21.55 million $ 19,248
Dec 9, 11 AM $ 0.000108
+0.83%
$ 21.55 million $ 19,417
Dec 9, 10 AM $ 0.000107
-0.14%
$ 21.37 million $ 18,382
Dec 9, 9 AM $ 0.000107
+0.00%
$ 21.4 million $ 18,779
Dec 9, 8 AM $ 0.000107
-0.19%
$ 21.4 million $ 18,891
Dec 9, 7 AM $ 0.000107
+1.15%
$ 21.44 million $ 20,022
Dec 9, 6 AM $ 0.000106
-0.67%
$ 21.2 million $ 18,130
Dec 9, 5 AM $ 0.000107
-0.74%
$ 21.34 million $ 19,183
Dec 9, 4 AM $ 0.000107
-0.28%
$ 21.5 million $ 26,499
Dec 9, 3 AM $ 0.000108
+1.04%
$ 21.56 million $ 26,766
Dec 9, 2 AM $ 0.000107
+0.23%
$ 21.34 million $ 26,722
Dec 9, 1 AM $ 0.000106
-0.51%
$ 21.29 million $ 26,637
Dec 9, 12 AM $ 0.000107
+0.09%
$ 21.4 million $ 23,676
Dec 8, 11 PM $ 0.000107
+1.42%
$ 21.38 million $ 23,719