Bloktopia Historical Data

BLOK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000106
+0.10%
$ 21.13 million $ 5,975
Dec 13, 6 PM $ 0.000106
+0.10%
$ 21.11 million $ 6,799
Dec 13, 5 PM $ 0.000105
-0.16%
$ 21.09 million $ 6,776
Dec 13, 4 PM $ 0.000106
+0.03%
$ 21.12 million $ 7,327
Dec 13, 3 PM $ 0.000106
+0.17%
$ 21.12 million $ 8,069
Dec 13, 2 PM $ 0.000105
-0.51%
$ 21.08 million $ 8,166
Dec 13, 1 PM $ 0.000106
-0.33%
$ 21.19 million $ 8,366
Dec 13, 12 PM $ 0.000106
-0.09%
$ 21.26 million $ 8,418
Dec 13, 11 AM $ 0.000106
+0.66%
$ 21.28 million $ 8,302
Dec 13, 10 AM $ 0.000106
-0.94%
$ 21.14 million $ 8,616
Dec 13, 9 AM $ 0.000107
+0.60%
$ 21.34 million $ 9,213
Dec 13, 8 AM $ 0.000106
+0.07%
$ 21.21 million $ 9,964
Dec 13, 7 AM $ 0.000106
+0.18%
$ 21.2 million $ 9,440
Dec 13, 6 AM $ 0.000106
+0.02%
$ 21.16 million $ 10,201
Dec 13, 5 AM $ 0.000106
+0.08%
$ 21.16 million $ 12,247
Dec 13, 4 AM $ 0.000106
-0.36%
$ 21.14 million $ 12,218
Dec 13, 3 AM $ 0.000106
+0.36%
$ 21.22 million $ 11,820
Dec 13, 2 AM $ 0.000106
+0.00%
$ 21.14 million $ 12,032
Dec 13, 1 AM $ 0.000106
-0.45%
$ 21.14 million $ 13,047
Dec 13, 12 AM $ 0.000106
-0.10%
$ 21.24 million $ 13,190
Dec 12, 11 PM $ 0.000106
+0.45%
$ 21.26 million $ 13,643
Dec 12, 10 PM $ 0.000106
-0.09%
$ 21.16 million $ 13,571
Dec 12, 9 PM $ 0.000106
-1.48%
$ 21.18 million $ 16,276
Dec 12, 8 PM $ 0.000107
+0.56%
$ 21.5 million $ 16,572
Dec 12, 7 PM $ 0.000107
+1.71%
$ 21.38 million $ 16,917
Dec 12, 6 PM $ 0.000105
-0.11%
$ 21.02 million $ 16,179
Dec 12, 5 PM $ 0.000105
-1.43%
$ 21.04 million $ 16,579
Dec 12, 4 PM $ 0.000107
+0.30%
$ 21.35 million $ 16,000
Dec 12, 3 PM $ 0.000107
-1.20%
$ 21.32 million $ 15,790
Dec 12, 2 PM $ 0.000108
+1.54%
$ 21.58 million $ 16,286
Dec 12, 1 PM $ 0.000106
+0.02%
$ 21.25 million $ 16,049
Dec 12, 12 PM $ 0.000106
-0.34%
$ 21.25 million $ 18,593
Dec 12, 11 AM $ 0.000107
+0.55%
$ 21.32 million $ 18,999
Dec 12, 10 AM $ 0.000106
-1.01%
$ 21.2 million $ 19,740
Dec 12, 9 AM $ 0.000107
+1.43%
$ 21.42 million $ 19,192
Dec 12, 8 AM $ 0.000106
-0.90%
$ 21.12 million $ 18,478
Dec 12, 7 AM $ 0.000107
+1.00%
$ 21.31 million $ 20,538
Dec 12, 6 AM $ 0.000106
-3.78%
$ 21.1 million $ 19,783
Dec 12, 5 AM $ 0.00011
-0.69%
$ 21.93 million $ 17,816
Dec 12, 4 AM $ 0.00011
+0.40%
$ 22.08 million $ 17,805
Dec 12, 3 AM $ 0.00011
-1.32%
$ 22 million $ 17,726
Dec 12, 2 AM $ 0.000111
+1.67%
$ 22.29 million $ 18,377
Dec 12, 1 AM $ 0.00011
-0.48%
$ 21.92 million $ 17,452
Dec 12, 12 AM $ 0.00011
+1.64%
$ 22.03 million $ 17,760
Dec 11, 11 PM $ 0.000108
+0.07%
$ 21.67 million $ 17,733
Dec 11, 10 PM $ 0.000108
+2.51%
$ 21.64 million $ 17,460
Dec 11, 9 PM $ 0.000106
+1.69%
$ 21.13 million $ 14,817
Dec 11, 8 PM $ 0.000104
-0.33%
$ 20.78 million $ 14,027
Dec 11, 7 PM $ 0.000104
+0.84%
$ 20.85 million $ 15,628
Dec 11, 6 PM $ 0.000103
-1.56%
$ 20.65 million $ 19,976