Bloktopia Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000105
-0.13%
$ 21.08 million $ 23,882
Dec 8, 9 PM $ 0.000106
+0.27%
$ 21.11 million $ 24,034
Dec 8, 8 PM $ 0.000105
+0.67%
$ 21.05 million $ 25,827
Dec 8, 7 PM $ 0.000105
-1.31%
$ 20.91 million $ 25,640
Dec 8, 6 PM $ 0.000106
-0.62%
$ 21.19 million $ 25,847
Dec 8, 5 PM $ 0.000107
-0.06%
$ 21.32 million $ 25,794
Dec 8, 4 PM $ 0.000107
+0.03%
$ 21.33 million $ 23,844
Dec 8, 3 PM $ 0.000107
-0.64%
$ 21.32 million $ 23,031
Dec 8, 2 PM $ 0.000107
+1.51%
$ 21.46 million $ 23,539
Dec 8, 1 PM $ 0.000106
-2.36%
$ 21.14 million $ 24,536
Dec 8, 12 PM $ 0.000108
+1.16%
$ 21.65 million $ 24,281
Dec 8, 11 AM $ 0.000107
-0.04%
$ 21.4 million $ 23,933
Dec 8, 10 AM $ 0.000107
-2.41%
$ 21.41 million $ 24,401
Dec 8, 9 AM $ 0.00011
+0.18%
$ 21.94 million $ 24,710
Dec 8, 8 AM $ 0.00011
-1.28%
$ 21.96 million $ 24,709
Dec 8, 7 AM $ 0.000111
+1.25%
$ 22.24 million $ 23,567
Dec 8, 6 AM $ 0.00011
-2.72%
$ 22.24 million $ 22,862
Dec 8, 5 AM $ 0.000113
+8.01%
$ 22.58 million $ 23,749
Dec 8, 4 AM $ 0.000105
-2.07%
$ 20.91 million $ 22,149
Dec 8, 3 AM $ 0.000107
-0.97%
$ 21.35 million $ 23,021
Dec 8, 2 AM $ 0.000108
+0.45%
$ 21.56 million $ 22,646
Dec 8, 1 AM $ 0.000107
-0.61%
$ 21.46 million $ 23,296
Dec 8, 12 AM $ 0.000108
+0.73%
$ 21.6 million $ 23,417
Dec 7, 11 PM $ 0.000107
-0.53%
$ 21.44 million $ 24,604
Dec 7, 10 PM $ 0.000108
+0.09%
$ 21.55 million $ 25,008
Dec 7, 9 PM $ 0.000108
-0.03%
$ 21.86 million $ 25,595
Dec 7, 8 PM $ 0.000108
+0.55%
$ 21.54 million $ 27,190
Dec 7, 7 PM $ 0.000107
-1.26%
$ 21.58 million $ 32,739
Dec 7, 6 PM $ 0.000108
-0.70%
$ 21.7 million $ 32,129
Dec 7, 5 PM $ 0.000109
+2.66%
$ 21.85 million $ 35,374
Dec 7, 4 PM $ 0.000106
+0.37%
$ 21.28 million $ 38,016
Dec 7, 3 PM $ 0.000106
-0.27%
$ 21.21 million $ 39,501
Dec 7, 2 PM $ 0.000106
-0.45%
$ 21.26 million $ 41,666
Dec 7, 1 PM $ 0.000107
+0.17%
$ 21.5 million $ 42,372
Dec 7, 12 PM $ 0.000107
+0.20%
$ 21.32 million $ 44,290
Dec 7, 11 AM $ 0.000106
+0.46%
$ 21.28 million $ 48,545
Dec 7, 10 AM $ 0.000106
-1.11%
$ 21.18 million $ 59,582
Dec 7, 9 AM $ 0.000107
+0.75%
$ 21.42 million $ 73,951
Dec 7, 8 AM $ 0.000106
-1.48%
$ 21.26 million $ 73,837
Dec 7, 7 AM $ 0.000108
+1.39%
$ 21.58 million $ 74,210
Dec 7, 6 AM $ 0.000106
-2.27%
$ 21.29 million $ 77,891
Dec 7, 5 AM $ 0.000109
-1.21%
$ 21.78 million $ 79,685
Dec 7, 4 AM $ 0.00011
-2.38%
$ 22.04 million $ 74,029
Dec 7, 3 AM $ 0.000113
-0.17%
$ 22.58 million $ 74,058
Dec 7, 2 AM $ 0.000113
-1.47%
$ 22.62 million $ 79,023
Dec 7, 1 AM $ 0.000115
+2.57%
$ 22.96 million $ 78,179
Dec 7, 12 AM $ 0.000112
-2.68%
$ 22.38 million $ 77,577
Dec 6, 11 PM $ 0.000115
+0.52%
$ 23 million $ 76,447
Dec 6, 10 PM $ 0.000114
-0.77%
$ 22.88 million $ 75,914
Dec 6, 9 PM $ 0.000115
+1.65%
$ 23.06 million $ 75,159