Bloktopia Historical Data

BLOK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000105
+1.44%
$ 20.98 million $ 19,810
Dec 11, 4 PM $ 0.000103
-0.42%
$ 20.68 million $ 20,647
Dec 11, 3 PM $ 0.000104
-1.03%
$ 20.77 million $ 20,623
Dec 11, 2 PM $ 0.000105
+1.21%
$ 20.99 million $ 20,000
Dec 11, 1 PM $ 0.000104
-2.00%
$ 20.74 million $ 20,129
Dec 11, 12 PM $ 0.000106
+0.00%
$ 21.16 million $ 18,428
Dec 11, 11 AM $ 0.000106
+0.76%
$ 21.16 million $ 18,897
Dec 11, 10 AM $ 0.000105
-1.21%
$ 21 million $ 20,288
Dec 11, 9 AM $ 0.000106
+1.05%
$ 21.26 million $ 20,876
Dec 11, 8 AM $ 0.000105
-2.13%
$ 21.04 million $ 23,262
Dec 11, 7 AM $ 0.000107
+0.41%
$ 21.49 million $ 26,249
Dec 11, 6 AM $ 0.000107
-0.35%
$ 21.41 million $ 27,371
Dec 11, 5 AM $ 0.000107
+0.09%
$ 21.48 million $ 27,764
Dec 11, 4 AM $ 0.000107
-0.25%
$ 21.46 million $ 29,454
Dec 11, 3 AM $ 0.000108
-1.02%
$ 21.52 million $ 31,394
Dec 11, 2 AM $ 0.000109
-1.69%
$ 21.74 million $ 30,168
Dec 11, 1 AM $ 0.000111
-0.18%
$ 22.13 million $ 30,266
Dec 11, 12 AM $ 0.000111
-0.04%
$ 22.15 million $ 29,886
Dec 10, 11 PM $ 0.000111
+0.21%
$ 22.16 million $ 29,374
Dec 10, 10 PM $ 0.000111
-0.18%
$ 22.12 million $ 29,165
Dec 10, 9 PM $ 0.000111
-0.63%
$ 22.16 million $ 29,403
Dec 10, 8 PM $ 0.000111
-0.56%
$ 22.29 million $ 29,445
Dec 10, 7 PM $ 0.000112
+2.25%
$ 22.42 million $ 28,155
Dec 10, 6 PM $ 0.00011
-1.04%
$ 21.93 million $ 24,059
Dec 10, 5 PM $ 0.000111
+2.01%
$ 21.95 million $ 22,987
Dec 10, 4 PM $ 0.000109
+0.55%
$ 22.13 million $ 23,390
Dec 10, 3 PM $ 0.000108
+0.09%
$ 21.6 million $ 23,722
Dec 10, 2 PM $ 0.000108
-0.21%
$ 21.58 million $ 24,393
Dec 10, 1 PM $ 0.000108
-1.34%
$ 21.63 million $ 24,286
Dec 10, 12 PM $ 0.00011
-0.49%
$ 21.92 million $ 23,490
Dec 10, 11 AM $ 0.00011
-1.95%
$ 22.03 million $ 22,838
Dec 10, 10 AM $ 0.000112
-2.84%
$ 22.48 million $ 20,991
Dec 10, 9 AM $ 0.000116
-2.26%
$ 23.14 million $ 20,296
Dec 10, 8 AM $ 0.000118
+1.27%
$ 23.68 million $ 17,803
Dec 10, 7 AM $ 0.000117
+2.70%
$ 23.38 million $ 13,014
Dec 10, 6 AM $ 0.000114
+1.54%
$ 22.77 million $ 14,305
Dec 10, 5 AM $ 0.000112
+0.72%
$ 22.42 million $ 15,432
Dec 10, 4 AM $ 0.000111
+1.69%
$ 22.26 million $ 13,600
Dec 10, 3 AM $ 0.000109
+0.83%
$ 21.89 million $ 11,681
Dec 10, 2 AM $ 0.000109
+0.01%
$ 21.71 million $ 12,315
Dec 10, 1 AM $ 0.000109
-0.65%
$ 21.71 million $ 12,149
Dec 10, 12 AM $ 0.000109
-0.02%
$ 21.85 million $ 15,486
Dec 9, 11 PM $ 0.000109
-1.14%
$ 21.85 million $ 15,509
Dec 9, 10 PM $ 0.000111
+1.31%
$ 22.11 million $ 15,691
Dec 9, 9 PM $ 0.000109
-0.21%
$ 21.82 million $ 15,768
Dec 9, 8 PM $ 0.000109
-1.19%
$ 21.87 million $ 16,168
Dec 9, 7 PM $ 0.000111
+0.58%
$ 22.13 million $ 16,040
Dec 9, 6 PM $ 0.00011
-0.17%
$ 22 million $ 16,881
Dec 9, 5 PM $ 0.00011
+0.22%
$ 22.04 million $ 16,926
Dec 9, 4 PM $ 0.00011
+0.18%
$ 21.99 million $ 18,245