Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅497
+16.61%
$-- $33
Mar 24, 2026 $0.0₅345
-23.56%
$690,403 $1
Mar 22, 2026 $0.0₅394
-15.25%
$788,647 $0
Mar 21, 2026 $0.0₅43
+0.00%
$860,912 $1
Mar 19, 2026 $0.0₅422
-2.00%
$-- $1
Mar 18, 2026 $0.0₅36
-11.33%
$720,958 $0
Mar 17, 2026 $0.0₅444
-3.32%
$888,082 $1
Mar 16, 2026 $0.0₅531
-6.96%
$1.06 million $8
Mar 15, 2026 $0.0₅546
+0.00%
$1.09 million $5
Mar 14, 2026 $0.0₅65
+6.38%
$1.3 million $6
Mar 13, 2026 $0.0₅549
+9.97%
$-- $1
Mar 12, 2026 $0.0₅679
+10.00%
$1.36 million $1
Mar 11, 2026 $0.0₅54
+0.00%
$-- $1
Mar 10, 2026 $0.0₅379
-8.57%
$758,168 $0
Mar 9, 2026 $0.0₅379
-3.58%
$757,591 $3
Mar 7, 2026 $0.0₅347
+25.64%
$694,037 $39
Mar 6, 2026 $0.0₅322
-18.85%
$643,845 $27
Mar 5, 2026 $0.0₅449
-34.65%
$898,599 $7
Mar 4, 2026 $0.0₅725
-43.00%
$1.45 million $8
Mar 3, 2026 $0.0000121
+6.02%
$2.42 million $14
Mar 1, 2026 $0.0000154
-9.91%
$3.08 million $7
Feb 27, 2026 $0.0000161
+0.00%
$-- $3
Feb 25, 2026 $0.000017
-7.95%
$3.41 million $7
Feb 23, 2026 $0.0000193
+3.39%
$-- $3
Feb 22, 2026 $0.0000212
+1.63%
$-- $4
Feb 21, 2026 $0.0000237
+12.73%
$4.75 million $4
Feb 20, 2026 $0.0000185
+25.55%
$3.7 million $3
Feb 19, 2026 $0.0000134
-6.19%
$-- $3
Feb 18, 2026 $0.0000159
-10.54%
$-- $1
Feb 17, 2026 $0.0000172
+8.37%
$-- $2
Feb 16, 2026 $0.0000153
+0.00%
$3.07 million $1
Feb 14, 2026 $0.0000112
+0.00%
$2.25 million $1
Feb 13, 2026 $0.0000106
+0.00%
$2.11 million $0
Feb 12, 2026 $0.0₅911
+7.29%
$-- $1
Feb 10, 2026 $0.0₅916
+0.00%
$-- $1
Feb 9, 2026 $0.0000112
+12.88%
$-- $4
Feb 8, 2026 $0.0₅959
+0.00%
$1.92 million $0
Feb 7, 2026 $0.0₅883
-7.34%
$-- $4
Feb 6, 2026 $0.0₅892
+13.43%
$1.78 million $15
Feb 5, 2026 $0.0₅751
+6.11%
$1.5 million $1
Feb 4, 2026 $0.0000108
+5.24%
$-- $4
Feb 3, 2026 $0.0000103
+2.74%
$2.06 million $18
Feb 2, 2026 $0.0₅949
-9.13%
$-- $0
Feb 1, 2026 $0.0₅847
+11.86%
$1.69 million $5
Jan 31, 2026 $0.0₅936
+15.86%
$-- $3
Jan 30, 2026 $0.0₅83
-6.74%
$-- $10,257
Jan 29, 2026 $0.0₅89
-23.93%
$1.78 million $11,409
Jan 28, 2026 $0.0000117
-39.06%
$2.34 million $42,921
Jan 27, 2026 $0.0000192
-1.03%
$3.84 million $9,964
Jan 26, 2026 $0.0000194
-3.48%
$3.88 million $14,412