Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000973
-0.18%
$ 19.81 million $ 23,172
Dec 17, 2025 $ 0.000099
-2.09%
$ 19.5 million $ 12,276
Dec 16, 2025 $ 0.000103
+0.45%
$ 20.21 million $ 11,096
Dec 15, 2025 $ 0.000103
-1.19%
$ 20.56 million $ 24,455
Dec 14, 2025 $ 0.000102
-4.35%
$ 20.84 million $ 24,738
Dec 13, 2025 $ 0.000106
+0.05%
$ 21.38 million $ 5,492
Dec 12, 2025 $ 0.000106
-1.91%
$ 21.26 million $ 13,643
Dec 11, 2025 $ 0.000108
-2.20%
$ 21.67 million $ 17,733
Dec 10, 2025 $ 0.000111
+1.41%
$ 22.16 million $ 29,374
Dec 9, 2025 $ 0.000109
+2.22%
$ 21.85 million $ 15,509
Dec 8, 2025 $ 0.000107
-0.28%
$ 21.38 million $ 23,719
Dec 7, 2025 $ 0.000107
-6.77%
$ 21.44 million $ 24,604
Dec 6, 2025 $ 0.000115
+9.41%
$ 23 million $ 76,447
Dec 5, 2025 $ 0.000105
+2.44%
$ 21.02 million $ 15,226
Dec 4, 2025 $ 0.000103
-3.36%
$ 20.52 million $ 10,448
Dec 3, 2025 $ 0.000106
+0.06%
$ 21.23 million $ 23,368
Dec 2, 2025 $ 0.000106
+2.43%
$ 21.22 million $ 20,298
Dec 1, 2025 $ 0.000104
-5.48%
$ 20.72 million $ 28,250
Nov 30, 2025 $ 0.00011
+3.61%
$ 21.92 million $ 50,268
Nov 29, 2025 $ 0.000106
-2.54%
$ 21.16 million $ 12,413
Nov 28, 2025 $ 0.000109
-4.82%
$ 21.82 million $ 24,005
Nov 27, 2025 $ 0.000117
+5.98%
$ 22.94 million $ 109,414
Nov 26, 2025 $ 0.00011
-1.08%
$ 22.04 million $ 15,495
Nov 25, 2025 $ 0.00011
+1.66%
$ 22.26 million $ 15,791
Nov 24, 2025 $ 0.00011
+0.64%
$ 21.72 million $ 23,585
Nov 23, 2025 $ 0.00011
+2.48%
$ 21.82 million $ 25,199
Nov 22, 2025 $ 0.000107
+4.95%
$ 21.44 million $ 21,329
Nov 21, 2025 $ 0.000104
-8.18%
$ 20.43 million $ 48,297
Nov 20, 2025 $ 0.000114
-6.20%
$ 22.73 million $ 47,231
Nov 19, 2025 $ 0.000119
-8.56%
$ 23.75 million $ 81,591
Nov 18, 2025 $ 0.00013
+0.03%
$ 25.98 million $ 166,314
Nov 17, 2025 $ 0.00013
+18.05%
$ 26.02 million $ 276,750
Nov 16, 2025 $ 0.000112
-9.75%
$ 22.04 million $ 88,170
Nov 15, 2025 $ 0.000124
+2.56%
$ 24.81 million $ 31,448
Nov 14, 2025 $ 0.000122
-4.87%
$ 24.2 million $ 61,401
Nov 13, 2025 $ 0.000125
-12.29%
$ 25.62 million $ 103,356
Nov 12, 2025 $ 0.000132
-3.72%
$ 29.46 million $ 47,954
Nov 11, 2025 $ 0.000137
-10.21%
$ 27.44 million $ 123,857
Nov 10, 2025 $ 0.000153
-16.24%
$ 30.59 million $ 271,005
Nov 9, 2025 $ 0.000183
+13.20%
$ 36.52 million $ 994,883
Nov 8, 2025 $ 0.000161
+36.23%
$ 32.26 million $ 680,415
Nov 7, 2025 $ 0.000118
+4.23%
$ 23.68 million $ 46,186
Nov 6, 2025 $ 0.000114
-0.26%
$ 22.72 million $ 39,728
Nov 5, 2025 $ 0.000114
+7.97%
$ 22.76 million $ 123,465
Nov 4, 2025 $ 0.000105
-5.64%
$ 21.08 million $ 30,746
Nov 3, 2025 $ 0.000112
-3.20%
$ 22.36 million $ 24,653
Nov 2, 2025 $ 0.000117
-8.97%
$ 23.34 million $ 178,930
Nov 1, 2025 $ 0.000128
-15.55%
$ 25.64 million $ 111,207
Oct 31, 2025 $ 0.000151
+2.29%
$ 30.36 million $ 14,247
Oct 30, 2025 $ 0.000148
-3.34%
$ 29.56 million $ 15,602