Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.0000222
+0.00%
$4.45 million $0
Jul 10, 2 PM $0.0000237
+6.88%
$4.74 million $0.01
Jul 9, 7 PM $0.0000239
+0.00%
$4.78 million $0
Jul 8, 8 AM $0.0₅492
-9.38%
$984,532 $7
Jul 8, 7 AM $0.0₅138
-14.66%
$276,047 $0
Jul 7, 11 PM $0.0000241
+0.00%
$4.81 million $0
Jul 6, 6 PM $0.0000252
+0.00%
$5.04 million $0
Jul 5, 11 PM $0.0000265
+0.00%
$5.3 million $0
Jul 5, 10 PM $0.0000247
+0.00%
$4.95 million $0
Jul 5, 3 AM $0.0000683
+0.00%
$13.65 million $0.01
Jun 27, 1 PM $0.0₅518
+0.00%
$1.04 million $0
Jun 27, 12 PM $0.0₅532
+32.10%
$1.06 million $1
Jun 24, 5 AM $0.000022
+0.00%
$4.41 million $0
Jun 24, 4 AM $0.0000237
+0.00%
$4.73 million $0
Jun 23, 9 AM $0.0000437
+0.00%
$8.74 million $0
Jun 21, 9 AM $0.0000211
+0.00%
$-- $0.01
Jun 19, 12 AM $0.0₅367
-1.28%
$734,192 $0
Jun 17, 6 AM $0.0000315
+0.00%
$6.3 million $0
Jun 16, 6 AM $0.0000117
+0.00%
$2.34 million $1
Jun 15, 10 PM $0.0₅297
+0.00%
$593,143 $1
Jun 15, 9 PM $0.0₅388
+0.00%
$775,568 $0.01
Jun 4, 1 PM $0.0000525
+0.00%
$10.5 million $2
Jun 4, 2 AM $0.0₅667
+0.00%
$1.33 million $0
Jun 3, 8 PM $0.0₅797
+0.00%
$1.59 million $3
Jun 2, 8 PM $0.0₅37
+2.85%
$739,807 $1
May 31, 4 PM $0.0₅978
+0.00%
$1.96 million $5
May 31, 5 AM $0.0000126
+0.00%
$2.52 million $1
May 31, 4 AM $0.0000141
+0.00%
$2.83 million $3
May 30, 10 PM $0.0₅574
+0.00%
$-- $0
May 28, 11 PM $0.0₅481
+0.00%
$962,674 $0
May 24, 10 PM $0.0000968
+0.00%
$19.37 million $0.01
May 24, 1 AM $0.000073
+0.00%
$14.6 million $1
May 23, 11 AM $0.0000571
-6.46%
$11.41 million $1
May 19, 11 AM $0.0000367
-16.49%
$7.34 million $1
May 19, 9 AM $0.0₅795
+0.00%
$-- $0
May 19, 4 AM $0.0₅725
+0.00%
$1.45 million $0.1
May 16, 12 PM $0.0₅75
+0.00%
$1.5 million $1
May 15, 6 PM $0.0₅947
+0.00%
$1.89 million $2
May 15, 4 PM $0.0₅903
+45.84%
$1.81 million $1
May 15, 3 PM $0.0₅779
+0.00%
$1.56 million $0
May 15, 12 AM $0.000051
+0.00%
$10.21 million $0
May 14, 12 PM $0.0₅992
+0.00%
$1.98 million $1
May 14, 2 AM $0.0000486
+0.00%
$9.73 million $1
May 13, 5 PM $0.0000454
+0.00%
$9.07 million $3
May 13, 2 PM $0.000185
-59.47%
$36.98 million $2
May 12, 1 PM $0.0000105
-19.07%
$2.1 million $9
May 12, 12 PM $0.0000193
+8.37%
$3.86 million $3
May 12, 2 AM $0.000122
-75.79%
$24.45 million $2
May 11, 4 PM $0.000155
+0.00%
$31.05 million $3
May 11, 11 AM $0.000172
+0.00%
$34.39 million $3