Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₅876
-8.01%
$ 1.75 million $ 3
Mar 3, 6 PM $ 0.0₅978
-14.23%
$ 1.96 million $ 2
Mar 1, 7 PM $ 0.0000154
+0.00%
$ 3.08 million $ 7
Mar 1, 12 PM $ 0.0000178
-0.52%
$ 3.56 million $ 8
Mar 1, 11 AM $ 0.0000171
+0.00%
$ 3.42 million $ 3
Feb 27, 4 PM $ 0.0000161
+0.00%
$ 3.23 million $ 3
Feb 25, 9 PM $ 0.000017
+5.38%
$ 3.41 million $ 7
Feb 25, 3 PM $ 0.0000164
+31.39%
$ 3.29 million $ 5
Feb 25, 2 AM $ 0.0000215
+16.11%
$ 4.3 million $ 2
Feb 23, 5 PM $ 0.0000193
+0.00%
$ 3.87 million $ 3
Feb 23, 4 PM $ 0.0000193
+3.26%
$ 3.86 million $ 2
Feb 22, 12 AM $ 0.0000212
+1.63%
$ 4.23 million $ 4
Feb 21, 9 PM $ 0.0000237
+0.00%
$ 4.75 million $ 4
Feb 21, 8 PM $ 0.0000248
+13.15%
$ 4.95 million $ 4
Feb 21, 7 PM $ 0.0000225
+0.00%
$ 4.51 million $ 3
Feb 21, 2 PM $ 0.0000214
+2.49%
$ 4.28 million $ 1
Feb 21, 1 PM $ 0.0000194
+0.00%
$ 3.87 million $ 8
Feb 21, 12 PM $ 0.0000202
+0.00%
$ 4.04 million $ 9
Feb 21, 11 AM $ 0.0000196
-7.98%
$ 3.92 million $ 9
Feb 21, 10 AM $ 0.0000208
+0.16%
$ 4.15 million $ 9
Feb 21, 8 AM $ 0.0000216
+15.16%
$ 4.33 million $ 8
Feb 21, 7 AM $ 0.0000188
-4.67%
$ 3.76 million $ 7
Feb 21, 6 AM $ 0.0000197
-5.54%
$ 3.95 million $ 7
Feb 21, 5 AM $ 0.0000224
+6.28%
$ 4.48 million $ 7
Feb 20, 6 PM $ 0.0000185
+0.00%
$ 3.7 million $ 3
Feb 20, 4 PM $ 0.0000182
+20.56%
$ 3.64 million $ 3
Feb 20, 12 PM $ 0.0000147
+0.00%
$ 2.94 million $ 3
Feb 19, 12 PM $ 0.0000134
+0.00%
$ 2.67 million $ 3
Feb 19, 8 AM $ 0.0000143
+0.00%
$ 2.85 million $ 2
Feb 18, 5 AM $ 0.0000159
-5.30%
$ 3.18 million $ 1
Feb 18, 4 AM $ 0.0000175
-1.57%
$ 3.5 million $ 1
Feb 17, 1 PM $ 0.0000172
+8.37%
$ 3.43 million $ 2
Feb 16, 6 PM $ 0.0000153
+0.00%
$ 3.07 million $ 1
Feb 14, 7 PM $ 0.0000112
+0.00%
$ 2.25 million $ 1
Feb 13, 10 PM $ 0.0000106
+0.00%
$ 2.11 million $ 0
Feb 12, 11 AM $ 0.0₅911
-9.22%
$ 1.82 million $ 1
Feb 12, 2 AM $ 0.000011
+29.98%
$ 2.21 million $ 1
Feb 10, 2 PM $ 0.0₅916
+0.00%
$ 1.83 million $ 1
Feb 9, 6 AM $ 0.0000112
+1.02%
$ 2.23 million $ 4
Feb 9, 5 AM $ 0.0000119
+20.52%
$ 2.38 million $ 4
Feb 8, 9 PM $ 0.0₅959
+0.00%
$ 1.92 million $ 0
Feb 7, 12 PM $ 0.0₅883
+0.00%
$ 1.77 million $ 4
Feb 7, 10 AM $ 0.0₅958
+0.00%
$ 1.92 million $ 0
Feb 7, 9 AM $ 0.0₅953
+0.00%
$ 1.91 million $ 1
Feb 6, 11 PM $ 0.0₅892
+0.00%
$ 1.78 million $ 15
Feb 6, 10 PM $ 0.0000103
+0.00%
$ 2.07 million $ 17
Feb 6, 3 PM $ 0.000011
+2.82%
$ 2.2 million $ 0
Feb 6, 8 AM $ 0.0₅786
+0.00%
$ 1.57 million $ 5
Feb 5, 8 PM $ 0.0₅751
+0.00%
$ 1.5 million $ 1
Feb 5, 4 PM $ 0.0₅708
+0.00%
$ 1.42 million $ 1