Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000601
+10.64%
$139.4 million $970,021
Sep 16 $0.000556
-6.25%
$108.71 million $940,397
Sep 9 $0.0006
+6.51%
$118.57 million $575,503
Sep 2 $0.000566
+6.36%
$112.66 million $609,529
Aug 26 $0.000532
-16.81%
$106.41 million $747,660
Aug 19 $0.00065
+19.00%
$127.91 million $1.05 million
Aug 12 $0.000585
-25.92%
$109.2 million $1.62 million
Aug 5 $0.000807
-4.65%
$158.03 million $995,306
Jul 29 $0.000846
-9.43%
$169.11 million $930,854
Jul 22 $0.00094
-7.48%
$186.74 million $17.17 million
Jul 15 $0.00101
+7.09%
$203.23 million $7.56 million
Jul 8 $0.000914
+0.92%
$189.3 million $959,402
Jul 1 $0.000926
-9.89%
$181.1 million $1.43 million
Jun 24 $0.00103
-2.87%
$205.43 million $1.05 million
Jun 17 $0.00107
-7.26%
$211.65 million $1.09 million
Jun 10 $0.00112
-12.65%
$229.96 million $2.08 million
Jun 3 $0.00127
-4.36%
$257.02 million $1.62 million
May 27 $0.00133
-2.22%
$266.26 million $2.81 million
May 20 $0.00138
-1.20%
$272.32 million $3.17 million
May 13 $0.00145
+6.07%
$278.42 million $1.87 million
May 6 $0.00137
-9.67%
$274.09 million $1.67 million
Apr 29 $0.00153
+2.01%
$302.56 million $1.88 million
Apr 22 $0.00148
-8.13%
$299.18 million $1.54 million
Apr 15 $0.00163
+3.74%
$322.2 million $2.27 million
Apr 8 $0.00144
-28.89%
$314.88 million $3.6 million
Apr 1 $0.00204
-5.43%
$406.12 million $5.63 million
Mar 25 $0.00206
-9.51%
$430.44 million $9.22 million
Mar 18 $0.00226
-16.02%
$456.07 million $7.05 million
Mar 11 $0.00257
-18.21%
$537.87 million $15.59 million
Mar 4 $0.00299
+19.30%
$629.21 million $9.81 million
Feb 26 $0.0025
+19.04%
$500.49 million $8.41 million
Feb 19 $0.0021
+11.36%
$420.43 million $4.39 million
Feb 12 $0.00189
+5.25%
$377.55 million $3.17 million
Feb 5 $0.00179
+4.93%
$358.73 million $1.66 million
Jan 29 $0.00171
-4.85%
$342.02 million $1.56 million
Jan 22 $0.00185
-6.52%
$359.46 million $1.5 million
Jan 15 $0.00192
-3.29%
$394.89 million $1.92 million
Jan 8 $0.00207
+7.22%
$397.51 million $4.99 million
Jan 1 $0.002
-5.54%
$385.85 million $3.09 million
Dec 25 $0.00212
-13.71%
$422.63 million $3.72 million
Dec 18 $0.00231
+5.77%
$490.79 million $3.47 million
Dec 11 $0.0023
-16.16%
$437.44 million $4.43 million
Dec 4 $0.00267
+20.43%
$548.22 million $8.25 million
Nov 27 $0.00221
+1.17%
$442.93 million $10.31 million
Nov 20 $0.00174
+3.60%
$438.31 million $2.24 million
Nov 13 $0.00167
-11.23%
$336.28 million $2.45 million
Nov 6 $0.00174
+6.35%
$377.72 million $3.34 million
Oct 30 $0.00163
+0.90%
$326.9 million $2.56 million
Oct 23 $0.00162
+3.72%
$324.17 million $3.09 million
Oct 16 $0.00156
+19.18%
$312.42 million $1.96 million