Bloktopia Historical Data

BLOK Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00137
-9.67%
$ 274.09 million $ 1.67 million
Apr 29 $ 0.00153
+2.01%
$ 302.56 million $ 1.88 million
Apr 22 $ 0.00148
-8.13%
$ 299.18 million $ 1.54 million
Apr 15 $ 0.00163
+3.74%
$ 322.2 million $ 2.27 million
Apr 8 $ 0.00144
-28.89%
$ 314.88 million $ 3.6 million
Apr 1 $ 0.00204
-5.43%
$ 406.12 million $ 5.63 million
Mar 25 $ 0.00206
-9.51%
$ 430.44 million $ 9.22 million
Mar 18 $ 0.00226
-16.02%
$ 456.07 million $ 7.05 million
Mar 11 $ 0.00257
-18.21%
$ 537.87 million $ 15.59 million
Mar 4 $ 0.00299
+19.30%
$ 629.21 million $ 9.81 million
Feb 26 $ 0.0025
+19.04%
$ 500.49 million $ 8.41 million
Feb 19 $ 0.0021
+11.36%
$ 420.43 million $ 4.39 million
Feb 12 $ 0.00189
+5.25%
$ 377.55 million $ 3.17 million
Feb 5 $ 0.00179
+4.93%
$ 358.73 million $ 1.66 million
Jan 29 $ 0.00171
-4.85%
$ 342.02 million $ 1.56 million
Jan 22 $ 0.00185
-6.52%
$ 359.46 million $ 1.5 million
Jan 15 $ 0.00192
-3.29%
$ 394.89 million $ 1.92 million
Jan 8 $ 0.00207
+7.22%
$ 397.51 million $ 4.99 million
Jan 1 $ 0.002
-5.54%
$ 385.85 million $ 3.09 million
Dec 25 $ 0.00212
-13.71%
$ 422.63 million $ 3.72 million
Dec 18 $ 0.00231
+5.77%
$ 490.79 million $ 3.47 million
Dec 11 $ 0.0023
-16.16%
$ 437.44 million $ 4.43 million
Dec 4 $ 0.00267
+20.43%
$ 548.22 million $ 8.25 million
Nov 27 $ 0.00221
+1.17%
$ 442.93 million $ 10.31 million
Nov 20 $ 0.00174
+3.60%
$ 438.31 million $ 2.24 million
Nov 13 $ 0.00167
-11.23%
$ 336.28 million $ 2.45 million
Nov 6 $ 0.00174
+6.35%
$ 377.72 million $ 3.34 million
Oct 30 $ 0.00163
+0.90%
$ 326.9 million $ 2.56 million
Oct 23 $ 0.00162
+3.72%
$ 324.17 million $ 3.09 million
Oct 16 $ 0.00156
+19.18%
$ 312.42 million $ 1.96 million
Oct 9 $ 0.00132
-1.79%
$ 262.15 million $ 663,465
Oct 2 $ 0.00136
-2.88%
$ 269.13 million $ 952,475
Sep 25 $ 0.0014
+8.24%
$ 279.94 million $ 1.24 million
Sep 18 $ 0.00131
+3.55%
$ 258.63 million $ 644,925
Sep 11 $ 0.00128
-8.97%
$ 253.82 million $ 1.6 million
Sep 4 $ 0.00143
+2.37%
$ 282.28 million $ 650,423
Aug 28 $ 0.0014
-5.13%
$ 280.35 million $ 898,500
Aug 21 $ 0.00147
-0.81%
$ 295.52 million $ 2.07 million
Aug 14 $ 0.00148
-4.56%
$ 296.12 million $ 1.84 million
Aug 7 $ 0.00158
+2.47%
$ 310.31 million $ 1.19 million
Jul 31 $ 0.00154
-1.99%
$ 307.59 million $ 1.36 million
Jul 24 $ 0.00157
-5.50%
$ 313.84 million $ 1.41 million
Jul 17 $ 0.00166
-2.42%
$ 332.11 million $ 1.11 million
Jul 10 $ 0.0017
-0.59%
$ 340.38 million $ 2.22 million
Jul 3 $ 0.00171
-2.84%
$ 342.41 million $ 1.45 million
Jun 26 $ 0.00176
-6.87%
$ 352.41 million $ 1.66 million
Jun 19 $ 0.00181
+7.07%
$ 378.42 million $ 2.13 million
Jun 12 $ 0.00168
-2.58%
$ 337.98 million $ 1.44 million
Jun 5 $ 0.00172
-12.79%
$ 343.98 million $ 2.4 million
May 29 $ 0.00197
-3.49%
$ 394.44 million $ 2.05 million