Bloktopia Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000113
+2.92%
$ 22.68 million $ 71,310
Dec 6, 7 PM $ 0.00011
+0.26%
$ 22.04 million $ 65,401
Dec 6, 6 PM $ 0.00011
-2.13%
$ 22.12 million $ 65,081
Dec 6, 5 PM $ 0.000112
+0.89%
$ 22.46 million $ 62,357
Dec 6, 4 PM $ 0.000111
+1.63%
$ 22.26 million $ 64,532
Dec 6, 3 PM $ 0.00011
-3.25%
$ 21.9 million $ 64,066
Dec 6, 2 PM $ 0.000113
-0.51%
$ 22.8 million $ 61,805
Dec 6, 1 PM $ 0.000114
+2.69%
$ 22.76 million $ 60,289
Dec 6, 12 PM $ 0.000111
-2.05%
$ 22.18 million $ 58,834
Dec 6, 11 AM $ 0.000113
-6.56%
$ 22.64 million $ 54,662
Dec 6, 10 AM $ 0.000121
+12.62%
$ 24.24 million $ 43,752
Dec 6, 9 AM $ 0.000108
+2.35%
$ 21.5 million $ 28,434
Dec 6, 8 AM $ 0.000105
-0.83%
$ 21.03 million $ 29,292
Dec 6, 7 AM $ 0.000106
-0.57%
$ 21.2 million $ 29,536
Dec 6, 6 AM $ 0.000107
+4.50%
$ 21.18 million $ 26,716
Dec 6, 5 AM $ 0.000102
+0.57%
$ 20.4 million $ 21,188
Dec 6, 4 AM $ 0.000101
-2.93%
$ 20.29 million $ 21,002
Dec 6, 3 AM $ 0.000104
+0.67%
$ 20.8 million $ 20,297
Dec 6, 2 AM $ 0.000104
-1.06%
$ 20.76 million $ 15,321
Dec 6, 1 AM $ 0.000105
+0.19%
$ 20.98 million $ 15,341
Dec 6, 12 AM $ 0.000105
-0.37%
$ 20.94 million $ 15,357
Dec 5, 11 PM $ 0.000105
-0.09%
$ 21.02 million $ 15,226
Dec 5, 10 PM $ 0.000105
-0.65%
$ 21.04 million $ 15,344
Dec 5, 9 PM $ 0.000106
+0.18%
$ 21.18 million $ 15,719
Dec 5, 8 PM $ 0.000106
+0.09%
$ 21.14 million $ 15,905
Dec 5, 7 PM $ 0.000106
-1.03%
$ 21.12 million $ 16,059
Dec 5, 6 PM $ 0.000107
-2.44%
$ 21.34 million $ 15,789
Dec 5, 5 PM $ 0.000109
+7.36%
$ 21.88 million $ 15,028
Dec 5, 4 PM $ 0.000102
+1.88%
$ 20.38 million $ 10,966
Dec 5, 3 PM $ 0.0001
+0.01%
$ 20 million $ 9,322
Dec 5, 2 PM $ 0.0001
-0.03%
$ 20 million $ 8,514
Dec 5, 1 PM $ 0.0001
-0.30%
$ 20.01 million $ 7,935
Dec 5, 12 PM $ 0.0001
+0.03%
$ 20.07 million $ 7,192
Dec 5, 11 AM $ 0.0001
-0.32%
$ 20.04 million $ 7,355
Dec 5, 10 AM $ 0.000101
-1.07%
$ 20.13 million $ 7,151
Dec 5, 9 AM $ 0.000102
-1.00%
$ 20.37 million $ 9,001
Dec 5, 8 AM $ 0.000103
-0.01%
$ 20.58 million $ 8,788
Dec 5, 7 AM $ 0.000103
-0.09%
$ 20.58 million $ 8,514
Dec 5, 6 AM $ 0.000103
+0.35%
$ 20.6 million $ 8,371
Dec 5, 5 AM $ 0.000103
-0.83%
$ 20.53 million $ 8,532
Dec 5, 4 AM $ 0.000103
+1.31%
$ 20.7 million $ 9,328
Dec 5, 3 AM $ 0.000102
-1.04%
$ 20.43 million $ 9,011
Dec 5, 2 AM $ 0.000103
+0.61%
$ 20.65 million $ 9,549
Dec 5, 1 AM $ 0.000103
+0.00%
$ 20.52 million $ 9,916
Dec 5, 12 AM $ 0.000103
+0.00%
$ 20.52 million $ 10,367
Dec 4, 11 PM $ 0.000103
-0.90%
$ 20.52 million $ 10,448
Dec 4, 10 PM $ 0.000104
-1.49%
$ 20.71 million $ 10,682
Dec 4, 9 PM $ 0.000105
-0.08%
$ 21.02 million $ 10,725
Dec 4, 8 PM $ 0.000105
+1.07%
$ 21.04 million $ 12,527
Dec 4, 7 PM $ 0.000104
+0.47%
$ 20.81 million $ 12,942