Bloktopia Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000105
+1.07%
$ 21.04 million $ 12,527
Dec 4, 7 PM $ 0.000104
+0.47%
$ 20.81 million $ 12,942
Dec 4, 6 PM $ 0.000104
+0.34%
$ 20.72 million $ 13,092
Dec 4, 5 PM $ 0.000103
-0.60%
$ 20.65 million $ 13,774
Dec 4, 4 PM $ 0.000104
+0.68%
$ 20.77 million $ 13,653
Dec 4, 3 PM $ 0.000103
-0.42%
$ 20.63 million $ 14,512
Dec 4, 2 PM $ 0.000103
-0.46%
$ 20.7 million $ 14,523
Dec 4, 1 PM $ 0.000104
-0.85%
$ 20.8 million $ 14,686
Dec 4, 12 PM $ 0.000105
+1.62%
$ 20.97 million $ 16,123
Dec 4, 11 AM $ 0.000103
-0.39%
$ 20.64 million $ 16,594
Dec 4, 10 AM $ 0.000104
-0.56%
$ 20.72 million $ 17,105
Dec 4, 9 AM $ 0.000104
-0.45%
$ 20.84 million $ 17,241
Dec 4, 8 AM $ 0.000105
+1.31%
$ 20.93 million $ 16,923
Dec 4, 7 AM $ 0.000103
-1.76%
$ 20.66 million $ 18,337
Dec 4, 6 AM $ 0.000105
-0.52%
$ 21.03 million $ 18,037
Dec 4, 5 AM $ 0.000106
-1.03%
$ 21.14 million $ 19,474
Dec 4, 4 AM $ 0.000107
-0.91%
$ 21.36 million $ 21,539
Dec 4, 3 AM $ 0.000108
-0.18%
$ 21.56 million $ 21,508
Dec 4, 2 AM $ 0.000108
+0.27%
$ 21.59 million $ 22,553
Dec 4, 1 AM $ 0.000108
+0.83%
$ 21.54 million $ 23,167
Dec 4, 12 AM $ 0.000107
+0.59%
$ 21.3 million $ 22,992
Dec 3, 11 PM $ 0.000106
+0.00%
$ 21.23 million $ 23,368
Dec 3, 10 PM $ 0.000106
+0.25%
$ 21.23 million $ 22,951
Dec 3, 9 PM $ 0.000106
+0.83%
$ 21.18 million $ 22,737
Dec 3, 8 PM $ 0.000105
+0.04%
$ 21.01 million $ 20,894
Dec 3, 7 PM $ 0.000105
+0.28%
$ 21 million $ 22,023
Dec 3, 6 PM $ 0.000105
-1.06%
$ 20.76 million $ 21,762
Dec 3, 5 PM $ 0.000106
+0.36%
$ 21.16 million $ 22,584
Dec 3, 4 PM $ 0.000105
+0.53%
$ 20.98 million $ 22,344
Dec 3, 3 PM $ 0.000105
-0.66%
$ 20.98 million $ 26,699
Dec 3, 2 PM $ 0.000106
+0.67%
$ 21.12 million $ 27,202
Dec 3, 1 PM $ 0.000105
-0.09%
$ 20.98 million $ 29,259
Dec 3, 12 PM $ 0.000105
+1.25%
$ 21 million $ 28,284
Dec 3, 11 AM $ 0.000104
+0.00%
$ 20.64 million $ 27,771
Dec 3, 10 AM $ 0.000104
-0.86%
$ 20.74 million $ 27,350
Dec 3, 9 AM $ 0.000105
-1.32%
$ 20.92 million $ 27,320
Dec 3, 8 AM $ 0.000106
+1.55%
$ 21.2 million $ 27,867
Dec 3, 7 AM $ 0.000104
-1.32%
$ 20.87 million $ 26,167
Dec 3, 6 AM $ 0.000106
-1.92%
$ 21.16 million $ 25,788
Dec 3, 5 AM $ 0.000108
-1.56%
$ 21.57 million $ 24,550
Dec 3, 4 AM $ 0.00011
+0.32%
$ 21.91 million $ 22,032
Dec 3, 3 AM $ 0.000109
+1.21%
$ 21.84 million $ 22,086
Dec 3, 2 AM $ 0.000108
+1.24%
$ 21.58 million $ 21,121
Dec 3, 1 AM $ 0.000107
-0.07%
$ 21.32 million $ 20,699
Dec 3, 12 AM $ 0.000107
+0.52%
$ 21.33 million $ 20,596
Dec 2, 11 PM $ 0.000106
+0.27%
$ 21.22 million $ 20,298
Dec 2, 10 PM $ 0.000106
-1.49%
$ 21.16 million $ 20,521
Dec 2, 9 PM $ 0.000107
-0.22%
$ 21.48 million $ 20,635
Dec 2, 8 PM $ 0.000108
+0.94%
$ 21.53 million $ 20,656
Dec 2, 7 PM $ 0.000107
-2.15%
$ 21.33 million $ 19,534