Bloktopia Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000107
+0.17%
$ 21.5 million $ 42,372
Dec 7, 12 PM $ 0.000107
+0.20%
$ 21.32 million $ 44,290
Dec 7, 11 AM $ 0.000106
+0.46%
$ 21.28 million $ 48,545
Dec 7, 10 AM $ 0.000106
-1.11%
$ 21.18 million $ 59,582
Dec 7, 9 AM $ 0.000107
+0.75%
$ 21.42 million $ 73,951
Dec 7, 8 AM $ 0.000106
-1.48%
$ 21.26 million $ 73,837
Dec 7, 7 AM $ 0.000108
+1.39%
$ 21.58 million $ 74,210
Dec 7, 6 AM $ 0.000106
-2.27%
$ 21.29 million $ 77,891
Dec 7, 5 AM $ 0.000109
-1.21%
$ 21.78 million $ 79,685
Dec 7, 4 AM $ 0.00011
-2.38%
$ 22.04 million $ 74,029
Dec 7, 3 AM $ 0.000113
-0.17%
$ 22.58 million $ 74,058
Dec 7, 2 AM $ 0.000113
-1.47%
$ 22.62 million $ 79,023
Dec 7, 1 AM $ 0.000115
+2.57%
$ 22.96 million $ 78,179
Dec 7, 12 AM $ 0.000112
-2.68%
$ 22.38 million $ 77,577
Dec 6, 11 PM $ 0.000115
+0.52%
$ 23 million $ 76,447
Dec 6, 10 PM $ 0.000114
-0.77%
$ 22.88 million $ 75,914
Dec 6, 9 PM $ 0.000115
+1.65%
$ 23.06 million $ 75,159
Dec 6, 8 PM $ 0.000113
+2.92%
$ 22.68 million $ 71,310
Dec 6, 7 PM $ 0.00011
+0.26%
$ 22.04 million $ 65,401
Dec 6, 6 PM $ 0.00011
-2.13%
$ 22.12 million $ 65,081
Dec 6, 5 PM $ 0.000112
+0.89%
$ 22.46 million $ 62,357
Dec 6, 4 PM $ 0.000111
+1.63%
$ 22.26 million $ 64,532
Dec 6, 3 PM $ 0.00011
-3.25%
$ 21.9 million $ 64,066
Dec 6, 2 PM $ 0.000113
-0.51%
$ 22.8 million $ 61,805
Dec 6, 1 PM $ 0.000114
+2.69%
$ 22.76 million $ 60,289
Dec 6, 12 PM $ 0.000111
-2.05%
$ 22.18 million $ 58,834
Dec 6, 11 AM $ 0.000113
-6.56%
$ 22.64 million $ 54,662
Dec 6, 10 AM $ 0.000121
+12.62%
$ 24.24 million $ 43,752
Dec 6, 9 AM $ 0.000108
+2.35%
$ 21.5 million $ 28,434
Dec 6, 8 AM $ 0.000105
-0.83%
$ 21.03 million $ 29,292
Dec 6, 7 AM $ 0.000106
-0.57%
$ 21.2 million $ 29,536
Dec 6, 6 AM $ 0.000107
+4.50%
$ 21.18 million $ 26,716
Dec 6, 5 AM $ 0.000102
+0.57%
$ 20.4 million $ 21,188
Dec 6, 4 AM $ 0.000101
-2.93%
$ 20.29 million $ 21,002
Dec 6, 3 AM $ 0.000104
+0.67%
$ 20.8 million $ 20,297
Dec 6, 2 AM $ 0.000104
-1.06%
$ 20.76 million $ 15,321
Dec 6, 1 AM $ 0.000105
+0.19%
$ 20.98 million $ 15,341
Dec 6, 12 AM $ 0.000105
-0.37%
$ 20.94 million $ 15,357
Dec 5, 11 PM $ 0.000105
-0.09%
$ 21.02 million $ 15,226
Dec 5, 10 PM $ 0.000105
-0.65%
$ 21.04 million $ 15,344
Dec 5, 9 PM $ 0.000106
+0.18%
$ 21.18 million $ 15,719
Dec 5, 8 PM $ 0.000106
+0.09%
$ 21.14 million $ 15,905
Dec 5, 7 PM $ 0.000106
-1.03%
$ 21.12 million $ 16,059
Dec 5, 6 PM $ 0.000107
-2.44%
$ 21.34 million $ 15,789
Dec 5, 5 PM $ 0.000109
+7.36%
$ 21.88 million $ 15,028
Dec 5, 4 PM $ 0.000102
+1.88%
$ 20.38 million $ 10,966
Dec 5, 3 PM $ 0.0001
+0.01%
$ 20 million $ 9,322
Dec 5, 2 PM $ 0.0001
-0.03%
$ 20 million $ 8,514
Dec 5, 1 PM $ 0.0001
-0.30%
$ 20.01 million $ 7,935
Dec 5, 12 PM $ 0.0001
+0.03%
$ 20.07 million $ 7,192