Bloktopia Historical Data

BLOK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0001
-0.32%
$ 20.04 million $ 7,355
Dec 5, 10 AM $ 0.000101
-1.07%
$ 20.13 million $ 7,151
Dec 5, 9 AM $ 0.000102
-1.00%
$ 20.37 million $ 9,001
Dec 5, 8 AM $ 0.000103
-0.01%
$ 20.58 million $ 8,788
Dec 5, 7 AM $ 0.000103
-0.09%
$ 20.58 million $ 8,514
Dec 5, 6 AM $ 0.000103
+0.35%
$ 20.6 million $ 8,371
Dec 5, 5 AM $ 0.000103
-0.83%
$ 20.53 million $ 8,532
Dec 5, 4 AM $ 0.000103
+1.31%
$ 20.7 million $ 9,328
Dec 5, 3 AM $ 0.000102
-1.04%
$ 20.43 million $ 9,011
Dec 5, 2 AM $ 0.000103
+0.61%
$ 20.65 million $ 9,549
Dec 5, 1 AM $ 0.000103
+0.00%
$ 20.52 million $ 9,916
Dec 5, 12 AM $ 0.000103
+0.00%
$ 20.52 million $ 10,367
Dec 4, 11 PM $ 0.000103
-0.90%
$ 20.52 million $ 10,448
Dec 4, 10 PM $ 0.000104
-1.49%
$ 20.71 million $ 10,682
Dec 4, 9 PM $ 0.000105
-0.08%
$ 21.02 million $ 10,725
Dec 4, 8 PM $ 0.000105
+1.07%
$ 21.04 million $ 12,527
Dec 4, 7 PM $ 0.000104
+0.47%
$ 20.81 million $ 12,942
Dec 4, 6 PM $ 0.000104
+0.34%
$ 20.72 million $ 13,092
Dec 4, 5 PM $ 0.000103
-0.60%
$ 20.65 million $ 13,774
Dec 4, 4 PM $ 0.000104
+0.68%
$ 20.77 million $ 13,653
Dec 4, 3 PM $ 0.000103
-0.42%
$ 20.63 million $ 14,512
Dec 4, 2 PM $ 0.000103
-0.46%
$ 20.7 million $ 14,523
Dec 4, 1 PM $ 0.000104
-0.85%
$ 20.8 million $ 14,686
Dec 4, 12 PM $ 0.000105
+1.62%
$ 20.97 million $ 16,123
Dec 4, 11 AM $ 0.000103
-0.39%
$ 20.64 million $ 16,594
Dec 4, 10 AM $ 0.000104
-0.56%
$ 20.72 million $ 17,105
Dec 4, 9 AM $ 0.000104
-0.45%
$ 20.84 million $ 17,241
Dec 4, 8 AM $ 0.000105
+1.31%
$ 20.93 million $ 16,923
Dec 4, 7 AM $ 0.000103
-1.76%
$ 20.66 million $ 18,337
Dec 4, 6 AM $ 0.000105
-0.52%
$ 21.03 million $ 18,037
Dec 4, 5 AM $ 0.000106
-1.03%
$ 21.14 million $ 19,474
Dec 4, 4 AM $ 0.000107
-0.91%
$ 21.36 million $ 21,539
Dec 4, 3 AM $ 0.000108
-0.18%
$ 21.56 million $ 21,508
Dec 4, 2 AM $ 0.000108
+0.27%
$ 21.59 million $ 22,553
Dec 4, 1 AM $ 0.000108
+0.83%
$ 21.54 million $ 23,167
Dec 4, 12 AM $ 0.000107
+0.59%
$ 21.3 million $ 22,992
Dec 3, 11 PM $ 0.000106
+0.00%
$ 21.23 million $ 23,368
Dec 3, 10 PM $ 0.000106
+0.25%
$ 21.23 million $ 22,951
Dec 3, 9 PM $ 0.000106
+0.83%
$ 21.18 million $ 22,737
Dec 3, 8 PM $ 0.000105
+0.04%
$ 21.01 million $ 20,894
Dec 3, 7 PM $ 0.000105
+0.28%
$ 21 million $ 22,023
Dec 3, 6 PM $ 0.000105
-1.06%
$ 20.76 million $ 21,762
Dec 3, 5 PM $ 0.000106
+0.36%
$ 21.16 million $ 22,584
Dec 3, 4 PM $ 0.000105
+0.53%
$ 20.98 million $ 22,344
Dec 3, 3 PM $ 0.000105
-0.66%
$ 20.98 million $ 26,699
Dec 3, 2 PM $ 0.000106
+0.67%
$ 21.12 million $ 27,202
Dec 3, 1 PM $ 0.000105
-0.09%
$ 20.98 million $ 29,259
Dec 3, 12 PM $ 0.000105
+1.25%
$ 21 million $ 28,284
Dec 3, 11 AM $ 0.000104
+0.00%
$ 20.64 million $ 27,771
Dec 3, 10 AM $ 0.000104
-0.86%
$ 20.74 million $ 27,350