Bloktopia Historical Data

BLOK Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000106
-2.03%
$ 21.22 million $ 15,256
Nov 26, 11 AM $ 0.000108
+0.46%
$ 21.66 million $ 14,932
Nov 26, 10 AM $ 0.000108
-0.65%
$ 21.56 million $ 15,153
Nov 26, 9 AM $ 0.000108
-0.73%
$ 21.7 million $ 15,282
Nov 26, 8 AM $ 0.000109
+0.28%
$ 21.86 million $ 14,883
Nov 26, 7 AM $ 0.000109
-1.45%
$ 21.8 million $ 15,051
Nov 26, 6 AM $ 0.000111
+1.28%
$ 22.12 million $ 14,682
Nov 26, 5 AM $ 0.000109
-0.09%
$ 21.84 million $ 15,543
Nov 26, 4 AM $ 0.000109
+0.27%
$ 21.86 million $ 15,779
Nov 26, 3 AM $ 0.000109
+0.37%
$ 21.8 million $ 16,317
Nov 26, 2 AM $ 0.000109
+0.74%
$ 21.72 million $ 18,350
Nov 26, 1 AM $ 0.000108
+0.09%
$ 21.56 million $ 18,197
Nov 26, 12 AM $ 0.000108
-3.23%
$ 21.54 million $ 18,203
Nov 25, 11 PM $ 0.000111
+0.81%
$ 22.26 million $ 16,792
Nov 25, 10 PM $ 0.00011
+0.45%
$ 22.08 million $ 15,791
Nov 25, 9 PM $ 0.00011
+1.76%
$ 21.98 million $ 15,040
Nov 25, 8 PM $ 0.000108
-0.37%
$ 21.6 million $ 14,724
Nov 25, 7 PM $ 0.000108
+1.21%
$ 21.72 million $ 19,053
Nov 25, 6 PM $ 0.000107
-2.28%
$ 21.42 million $ 16,079
Nov 25, 5 PM $ 0.00011
+1.29%
$ 21.92 million $ 16,087
Nov 25, 4 PM $ 0.000108
-0.92%
$ 21.64 million $ 19,744
Nov 25, 3 PM $ 0.000109
+1.39%
$ 21.9 million $ 19,733
Nov 25, 2 PM $ 0.000108
-0.28%
$ 21.54 million $ 18,000
Nov 25, 1 PM $ 0.000108
-0.09%
$ 21.6 million $ 17,913
Nov 25, 12 PM $ 0.000108
+0.09%
$ 21.62 million $ 18,587
Nov 25, 11 AM $ 0.000108
-1.01%
$ 21.6 million $ 20,388
Nov 25, 10 AM $ 0.000109
+0.93%
$ 21.82 million $ 20,371
Nov 25, 9 AM $ 0.000108
+0.37%
$ 21.62 million $ 21,256
Nov 25, 8 AM $ 0.000108
+0.84%
$ 21.54 million $ 22,143
Nov 25, 7 AM $ 0.000107
-1.39%
$ 21.36 million $ 22,961
Nov 25, 6 AM $ 0.000108
+2.75%
$ 21.66 million $ 23,098
Nov 25, 5 AM $ 0.000105
-0.19%
$ 21.08 million $ 22,759
Nov 25, 4 AM $ 0.000106
-1.50%
$ 21.12 million $ 22,582
Nov 25, 3 AM $ 0.000107
-2.68%
$ 21.44 million $ 22,147
Nov 25, 2 AM $ 0.00011
-0.03%
$ 22.03 million $ 20,618
Nov 25, 1 AM $ 0.00011
+1.66%
$ 22.04 million $ 21,343
Nov 25, 12 AM $ 0.000108
-0.19%
$ 21.68 million $ 21,337
Nov 24, 11 PM $ 0.000109
-1.08%
$ 21.72 million $ 22,673
Nov 24, 10 PM $ 0.00011
+0.01%
$ 21.94 million $ 23,585
Nov 24, 9 PM $ 0.00011
+0.82%
$ 21.96 million $ 23,504
Nov 24, 8 PM $ 0.000109
+1.72%
$ 21.95 million $ 23,314
Nov 24, 7 PM $ 0.000107
-1.10%
$ 21.41 million $ 20,350
Nov 24, 6 PM $ 0.000108
+0.82%
$ 21.65 million $ 20,654
Nov 24, 5 PM $ 0.000107
-2.26%
$ 21.47 million $ 21,164
Nov 24, 4 PM $ 0.00011
-1.23%
$ 21.97 million $ 18,974
Nov 24, 3 PM $ 0.000111
+1.36%
$ 22.24 million $ 20,969
Nov 24, 2 PM $ 0.00011
+0.26%
$ 21.94 million $ 23,531
Nov 24, 1 PM $ 0.000109
+0.27%
$ 21.88 million $ 23,693
Nov 24, 12 PM $ 0.000109
-2.56%
$ 21.86 million $ 23,111
Nov 24, 11 AM $ 0.000112
+0.99%
$ 22.44 million $ 21,933