Bloktopia Historical Data

BLOK Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000111
-0.18%
$ 22.22 million $ 25,302
Nov 24, 9 AM $ 0.000111
-1.24%
$ 22.26 million $ 24,695
Nov 24, 8 AM $ 0.000112
+0.81%
$ 22.5 million $ 24,912
Nov 24, 7 AM $ 0.000112
-1.51%
$ 22.32 million $ 24,188
Nov 24, 6 AM $ 0.000113
-0.14%
$ 22.66 million $ 24,698
Nov 24, 5 AM $ 0.000113
-1.33%
$ 22.69 million $ 25,448
Nov 24, 4 AM $ 0.000115
+1.86%
$ 23 million $ 28,476
Nov 24, 3 AM $ 0.000113
-1.36%
$ 22.58 million $ 28,407
Nov 24, 2 AM $ 0.000114
+3.69%
$ 22.89 million $ 27,253
Nov 24, 1 AM $ 0.00011
-0.34%
$ 22.08 million $ 26,307
Nov 24, 12 AM $ 0.00011
+1.21%
$ 22.08 million $ 27,452
Nov 23, 11 PM $ 0.000109
-0.70%
$ 21.82 million $ 26,132
Nov 23, 10 PM $ 0.00011
-0.85%
$ 21.97 million $ 25,199
Nov 23, 9 PM $ 0.000111
+0.65%
$ 22.16 million $ 24,825
Nov 23, 8 PM $ 0.00011
+0.91%
$ 22.02 million $ 21,759
Nov 23, 7 PM $ 0.000109
+1.01%
$ 21.82 million $ 20,876
Nov 23, 6 PM $ 0.000108
+2.24%
$ 21.6 million $ 21,536
Nov 23, 5 PM $ 0.000106
-1.29%
$ 21.13 million $ 20,934
Nov 23, 4 PM $ 0.000107
-2.86%
$ 21.4 million $ 21,364
Nov 23, 3 PM $ 0.00011
+2.40%
$ 22.04 million $ 22,152
Nov 23, 2 PM $ 0.000108
-1.37%
$ 21.52 million $ 19,925
Nov 23, 1 PM $ 0.000109
-1.00%
$ 21.82 million $ 19,912
Nov 23, 12 PM $ 0.00011
+1.25%
$ 22.04 million $ 20,041
Nov 23, 11 AM $ 0.000109
+1.62%
$ 21.77 million $ 19,389
Nov 23, 10 AM $ 0.000107
-2.42%
$ 21.42 million $ 19,234
Nov 23, 9 AM $ 0.00011
+3.06%
$ 21.95 million $ 19,119
Nov 23, 8 AM $ 0.000106
+0.10%
$ 21.3 million $ 18,480
Nov 23, 7 AM $ 0.000106
+1.42%
$ 21.28 million $ 20,409
Nov 23, 6 AM $ 0.000105
+0.52%
$ 20.98 million $ 20,384
Nov 23, 5 AM $ 0.000104
-3.46%
$ 20.87 million $ 19,315
Nov 23, 4 AM $ 0.000108
+2.17%
$ 21.62 million $ 15,452
Nov 23, 3 AM $ 0.000106
-2.04%
$ 21.17 million $ 16,750
Nov 23, 2 AM $ 0.000108
+1.60%
$ 21.6 million $ 17,506
Nov 23, 1 AM $ 0.000106
-1.02%
$ 21.52 million $ 17,114
Nov 23, 12 AM $ 0.000107
+0.19%
$ 21.48 million $ 16,220
Nov 22, 11 PM $ 0.000107
+0.00%
$ 21.44 million $ 20,355
Nov 22, 10 PM $ 0.000107
+0.00%
$ 21.44 million $ 21,329
Nov 22, 9 PM $ 0.000107
-0.92%
$ 21.44 million $ 22,353
Nov 22, 8 PM $ 0.000108
-1.19%
$ 21.64 million $ 26,598
Nov 22, 7 PM $ 0.000109
+1.34%
$ 21.82 million $ 27,718
Nov 22, 6 PM $ 0.000108
-1.78%
$ 21.53 million $ 31,539
Nov 22, 5 PM $ 0.00011
+4.26%
$ 21.92 million $ 32,896
Nov 22, 4 PM $ 0.000105
+0.67%
$ 21.03 million $ 31,449
Nov 22, 3 PM $ 0.000104
-0.17%
$ 20.89 million $ 31,623
Nov 22, 2 PM $ 0.000105
-0.41%
$ 20.92 million $ 33,133
Nov 22, 1 PM $ 0.000105
-0.16%
$ 21.01 million $ 34,237
Nov 22, 12 PM $ 0.000105
+1.53%
$ 21.04 million $ 36,492
Nov 22, 11 AM $ 0.000104
-0.56%
$ 20.72 million $ 38,727
Nov 22, 10 AM $ 0.000104
-1.52%
$ 20.84 million $ 42,187
Nov 22, 9 AM $ 0.000106
+0.00%
$ 21.16 million $ 43,281