Bloktopia Historical Data

BLOK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000106
-3.43%
$ 21.16 million $ 44,810
Nov 22, 7 AM $ 0.00011
-0.52%
$ 21.92 million $ 46,186
Nov 22, 6 AM $ 0.00011
-0.59%
$ 22.03 million $ 50,429
Nov 22, 5 AM $ 0.000111
+2.12%
$ 22.16 million $ 51,118
Nov 22, 4 AM $ 0.000108
+2.84%
$ 21.7 million $ 49,335
Nov 22, 3 AM $ 0.000105
-0.28%
$ 21.1 million $ 49,260
Nov 22, 2 AM $ 0.000106
-0.01%
$ 21.16 million $ 48,573
Nov 22, 1 AM $ 0.000106
-0.58%
$ 21.16 million $ 48,863
Nov 22, 12 AM $ 0.000106
+4.19%
$ 21.34 million $ 48,698
Nov 21, 11 PM $ 0.000102
-2.13%
$ 20.43 million $ 47,921
Nov 21, 10 PM $ 0.000104
-1.82%
$ 20.87 million $ 48,297
Nov 21, 9 PM $ 0.000106
+3.10%
$ 21.26 million $ 50,555
Nov 21, 8 PM $ 0.000103
-0.79%
$ 20.62 million $ 47,002
Nov 21, 7 PM $ 0.000104
-0.66%
$ 20.78 million $ 47,029
Nov 21, 6 PM $ 0.000105
-3.05%
$ 20.92 million $ 44,420
Nov 21, 5 PM $ 0.000108
+1.88%
$ 21.58 million $ 48,836
Nov 21, 4 PM $ 0.000106
-0.84%
$ 21.18 million $ 49,745
Nov 21, 3 PM $ 0.000106
+0.00%
$ 21.22 million $ 50,801
Nov 21, 2 PM $ 0.000106
+0.38%
$ 21.22 million $ 48,830
Nov 21, 1 PM $ 0.000106
+0.96%
$ 21.14 million $ 48,133
Nov 21, 12 PM $ 0.000105
-1.14%
$ 20.94 million $ 50,003
Nov 21, 11 AM $ 0.000106
-0.28%
$ 21.18 million $ 49,003
Nov 21, 10 AM $ 0.000106
+0.19%
$ 21.24 million $ 48,310
Nov 21, 9 AM $ 0.000106
-1.40%
$ 21.2 million $ 47,678
Nov 21, 8 AM $ 0.000108
-1.42%
$ 21.5 million $ 47,888
Nov 21, 7 AM $ 0.000109
-3.23%
$ 21.81 million $ 46,431
Nov 21, 6 AM $ 0.000113
+0.09%
$ 22.54 million $ 40,826
Nov 21, 5 AM $ 0.000113
+0.72%
$ 22.52 million $ 41,537
Nov 21, 4 AM $ 0.000112
-0.45%
$ 22.36 million $ 44,818
Nov 21, 3 AM $ 0.000112
+0.36%
$ 22.46 million $ 43,949
Nov 21, 2 AM $ 0.000112
-0.89%
$ 22.38 million $ 45,548
Nov 21, 1 AM $ 0.000113
-0.17%
$ 22.58 million $ 45,529
Nov 21, 12 AM $ 0.000113
-0.50%
$ 22.62 million $ 46,141
Nov 20, 11 PM $ 0.000114
-0.35%
$ 22.73 million $ 47,164
Nov 20, 10 PM $ 0.000114
+3.00%
$ 22.81 million $ 47,231
Nov 20, 9 PM $ 0.000111
-0.42%
$ 22.15 million $ 44,800
Nov 20, 8 PM $ 0.000111
+0.50%
$ 22.24 million $ 46,640
Nov 20, 7 PM $ 0.000111
-2.47%
$ 22.13 million $ 47,820
Nov 20, 6 PM $ 0.000113
-0.98%
$ 22.69 million $ 44,716
Nov 20, 5 PM $ 0.000115
-0.42%
$ 22.91 million $ 42,938
Nov 20, 4 PM $ 0.000115
-1.28%
$ 23.01 million $ 46,035
Nov 20, 3 PM $ 0.000117
-1.23%
$ 23.3 million $ 44,662
Nov 20, 2 PM $ 0.000118
-1.01%
$ 23.6 million $ 47,536
Nov 20, 1 PM $ 0.000119
+0.05%
$ 23.84 million $ 51,158
Nov 20, 12 PM $ 0.000119
-0.47%
$ 23.83 million $ 49,812
Nov 20, 11 AM $ 0.00012
-0.32%
$ 24.06 million $ 51,032
Nov 20, 10 AM $ 0.000121
+0.39%
$ 24.14 million $ 53,304
Nov 20, 9 AM $ 0.00012
-0.70%
$ 24.04 million $ 55,712
Nov 20, 8 AM $ 0.000121
-0.87%
$ 24.21 million $ 55,987
Nov 20, 7 AM $ 0.000122
+0.83%
$ 24.42 million $ 57,139