Bloktopia Historical Data

BLOK Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000121
-0.40%
$ 24.22 million $ 63,162
Nov 20, 5 AM $ 0.000122
+0.95%
$ 24.32 million $ 67,143
Nov 20, 4 AM $ 0.00012
-0.46%
$ 24.08 million $ 72,096
Nov 20, 3 AM $ 0.000121
-0.67%
$ 24.2 million $ 74,201
Nov 20, 2 AM $ 0.000122
-0.24%
$ 24.36 million $ 77,284
Nov 20, 1 AM $ 0.000122
+0.40%
$ 24.42 million $ 77,796
Nov 19, 9 PM $ 0.000119
-2.30%
$ 23.75 million $ 81,591
Nov 19, 8 PM $ 0.000122
+3.16%
$ 24.31 million $ 79,923
Nov 19, 7 PM $ 0.000118
+1.85%
$ 23.57 million $ 82,120
Nov 19, 6 PM $ 0.000116
-1.84%
$ 23.14 million $ 88,863
Nov 19, 5 PM $ 0.000118
+0.91%
$ 23.57 million $ 89,673
Nov 19, 4 PM $ 0.000117
+0.59%
$ 23.38 million $ 90,562
Nov 19, 3 PM $ 0.000116
-2.00%
$ 23.24 million $ 94,198
Nov 19, 2 PM $ 0.000119
+1.19%
$ 23.72 million $ 93,322
Nov 19, 1 PM $ 0.000117
-3.55%
$ 23.44 million $ 94,729
Nov 19, 12 PM $ 0.000121
+0.74%
$ 24.3 million $ 95,954
Nov 19, 11 AM $ 0.000121
+1.28%
$ 24.12 million $ 96,069
Nov 19, 10 AM $ 0.00012
-3.47%
$ 24.11 million $ 95,541
Nov 19, 9 AM $ 0.000124
+0.65%
$ 24.85 million $ 106,217
Nov 19, 8 AM $ 0.000123
-1.70%
$ 24.71 million $ 108,838
Nov 19, 7 AM $ 0.000126
+5.13%
$ 25.12 million $ 113,749
Nov 19, 6 AM $ 0.000121
-1.00%
$ 24.05 million $ 115,543
Nov 19, 5 AM $ 0.000122
-4.43%
$ 24.37 million $ 131,090
Nov 19, 4 AM $ 0.000127
+0.44%
$ 25.5 million $ 160,118
Nov 19, 3 AM $ 0.000127
+0.33%
$ 25.39 million $ 165,954
Nov 19, 2 AM $ 0.000127
-0.31%
$ 25.3 million $ 165,680
Nov 19, 1 AM $ 0.000127
-0.34%
$ 25.38 million $ 166,101
Nov 19, 12 AM $ 0.000127
-1.96%
$ 25.47 million $ 165,984
Nov 18, 11 PM $ 0.00013
-0.18%
$ 25.98 million $ 166,973
Nov 18, 10 PM $ 0.00013
-4.11%
$ 26.03 million $ 166,314
Nov 18, 9 PM $ 0.000136
-1.11%
$ 27.14 million $ 168,764
Nov 18, 8 PM $ 0.000137
-1.44%
$ 27.45 million $ 338,131
Nov 18, 7 PM $ 0.000139
+6.51%
$ 27.85 million $ 334,786
Nov 18, 6 PM $ 0.000131
-0.82%
$ 26.15 million $ 328,338
Nov 18, 5 PM $ 0.000132
-3.92%
$ 26.24 million $ 327,860
Nov 18, 4 PM $ 0.000137
+5.68%
$ 27.44 million $ 328,911
Nov 18, 3 PM $ 0.00013
+1.47%
$ 25.96 million $ 336,531
Nov 18, 2 PM $ 0.000128
+3.05%
$ 25.58 million $ 392,081
Nov 18, 1 PM $ 0.000124
-5.03%
$ 25.16 million $ 400,462
Nov 18, 12 PM $ 0.000131
-3.08%
$ 26.14 million $ 421,705
Nov 18, 11 AM $ 0.000135
+3.08%
$ 26.97 million $ 429,537
Nov 18, 10 AM $ 0.000131
-2.52%
$ 26.17 million $ 452,141
Nov 18, 9 AM $ 0.000134
-5.28%
$ 26.84 million $ 441,169
Nov 18, 8 AM $ 0.000142
-3.65%
$ 28.34 million $ 431,108
Nov 18, 7 AM $ 0.000147
+8.28%
$ 29.41 million $ 419,047
Nov 18, 6 AM $ 0.000135
-18.06%
$ 27.05 million $ 397,014
Nov 18, 5 AM $ 0.000165
+19.75%
$ 33.82 million $ 355,749
Nov 18, 4 AM $ 0.000138
+7.84%
$ 27.56 million $ 289,996
Nov 18, 3 AM $ 0.000128
+1.50%
$ 25.56 million $ 272,307
Nov 18, 2 AM $ 0.000126
+0.19%
$ 25.11 million $ 265,283