Bloktopia Historical Data

BLOK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000125
-0.36%
$ 25.09 million $ 264,617
Nov 18, 12 AM $ 0.000126
-3.22%
$ 25.18 million $ 269,045
Nov 17, 11 PM $ 0.00013
+0.38%
$ 26.02 million $ 276,750
Nov 17, 10 PM $ 0.00013
+2.30%
$ 25.92 million $ 282,117
Nov 17, 9 PM $ 0.000126
+3.25%
$ 25.28 million $ 290,854
Nov 17, 8 PM $ 0.000122
+0.33%
$ 24.48 million $ 289,634
Nov 17, 7 PM $ 0.000122
-0.74%
$ 24.4 million $ 289,348
Nov 17, 6 PM $ 0.000123
-0.08%
$ 24.58 million $ 284,235
Nov 17, 5 PM $ 0.000123
-2.61%
$ 24.54 million $ 287,206
Nov 17, 4 PM $ 0.000126
-9.09%
$ 25.11 million $ 278,589
Nov 17, 3 PM $ 0.000138
-2.74%
$ 27.62 million $ 270,093
Nov 17, 2 PM $ 0.000142
-10.21%
$ 28.4 million $ 260,211
Nov 17, 1 PM $ 0.000158
+2.33%
$ 31.97 million $ 233,696
Nov 17, 12 PM $ 0.000154
+15.16%
$ 30.77 million $ 188,040
Nov 17, 11 AM $ 0.000134
+17.50%
$ 26.72 million $ 170,421
Nov 17, 10 AM $ 0.000114
+1.34%
$ 22.86 million $ 118,043
Nov 17, 9 AM $ 0.000112
-0.49%
$ 22.33 million $ 112,184
Nov 17, 8 AM $ 0.000112
+2.37%
$ 22.44 million $ 110,638
Nov 17, 7 AM $ 0.00011
+0.27%
$ 21.92 million $ 110,572
Nov 17, 6 AM $ 0.000109
+1.20%
$ 21.86 million $ 110,976
Nov 17, 5 AM $ 0.000108
+1.41%
$ 21.6 million $ 110,561
Nov 17, 4 AM $ 0.000107
-0.28%
$ 21.3 million $ 109,707
Nov 17, 3 AM $ 0.000107
-0.93%
$ 21.36 million $ 110,275
Nov 17, 2 AM $ 0.000108
+1.89%
$ 21.56 million $ 109,451
Nov 17, 1 AM $ 0.000106
+0.19%
$ 21.26 million $ 108,113
Nov 17, 12 AM $ 0.000106
-3.72%
$ 21.33 million $ 104,254
Nov 16, 11 PM $ 0.00011
-1.61%
$ 22.04 million $ 94,942
Nov 16, 10 PM $ 0.000112
-1.76%
$ 22.4 million $ 88,170
Nov 16, 9 PM $ 0.000114
-0.09%
$ 22.8 million $ 69,188
Nov 16, 8 PM $ 0.000114
-1.81%
$ 22.82 million $ 65,960
Nov 16, 7 PM $ 0.000116
+0.61%
$ 23.24 million $ 64,056
Nov 16, 6 PM $ 0.000116
-0.09%
$ 23.1 million $ 67,532
Nov 16, 5 PM $ 0.000116
-0.60%
$ 23.12 million $ 62,911
Nov 16, 4 PM $ 0.000116
-1.86%
$ 23.26 million $ 56,124
Nov 16, 3 PM $ 0.000118
-1.00%
$ 23.66 million $ 43,041
Nov 16, 2 PM $ 0.000119
-0.21%
$ 23.9 million $ 36,890
Nov 16, 1 PM $ 0.00012
+0.00%
$ 23.92 million $ 36,010
Nov 16, 12 PM $ 0.00012
-0.33%
$ 23.92 million $ 31,771
Nov 16, 11 AM $ 0.00012
-0.51%
$ 24 million $ 27,526
Nov 16, 10 AM $ 0.000121
+0.00%
$ 24.12 million $ 27,489
Nov 16, 9 AM $ 0.000121
-0.74%
$ 24.12 million $ 27,218
Nov 16, 8 AM $ 0.000122
-0.98%
$ 24.3 million $ 27,277
Nov 16, 7 AM $ 0.000123
+0.00%
$ 24.54 million $ 27,336
Nov 16, 6 AM $ 0.000123
+0.09%
$ 24.54 million $ 27,374
Nov 16, 5 AM $ 0.000123
-0.57%
$ 24.52 million $ 28,579
Nov 16, 4 AM $ 0.000123
-0.64%
$ 24.66 million $ 27,816
Nov 16, 3 AM $ 0.000124
-0.16%
$ 24.82 million $ 26,841
Nov 16, 2 AM $ 0.000124
-0.88%
$ 24.86 million $ 27,098
Nov 16, 1 AM $ 0.000125
+0.80%
$ 25.08 million $ 28,011
Nov 16, 12 AM $ 0.000124
+0.24%
$ 24.88 million $ 32,428