Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0000201
-3.83%
$4.02 million $7,607
Jan 24, 2026 $0.0000209
-19.92%
$4.18 million $27,277
Jan 23, 2026 $0.0000261
-3.69%
$5.22 million $7,417
Jan 22, 2026 $0.0000271
-2.52%
$5.42 million $16,251
Jan 21, 2026 $0.0000278
+14.88%
$5.56 million $53,849
Jan 20, 2026 $0.0000242
-12.95%
$4.84 million $21,807
Jan 19, 2026 $0.0000278
+1.83%
$5.56 million $58,169
Jan 18, 2026 $0.0000273
+25.23%
$5.46 million $42,587
Jan 17, 2026 $0.0000218
+2.35%
$4.36 million $17,156
Jan 16, 2026 $0.0000205
-23.79%
$4.1 million $19,033
Jan 15, 2026 $0.0000269
+17.98%
$5.38 million $18,172
Jan 14, 2026 $0.0000228
-0.70%
$4.56 million $48,178
Jan 13, 2026 $0.000023
-25.75%
$4.59 million $124,311
Jan 12, 2026 $0.0000309
-10.49%
$6.19 million $73,970
Jan 11, 2026 $0.0000346
+4.43%
$6.91 million $106,723
Jan 10, 2026 $0.0000331
-6.52%
$6.62 million $85,446
Jan 9, 2026 $0.0000354
-11.44%
$7.08 million $70,735
Jan 8, 2026 $0.00004
-13.32%
$7.99 million $161,506
Jan 7, 2026 $0.0000459
-22.43%
$9.18 million $165,172
Jan 6, 2026 $0.0000592
-3.14%
$11.79 million $242,124
Jan 5, 2026 $0.0000611
-23.37%
$12.22 million $310,530
Jan 4, 2026 $0.0000797
+3.35%
$15.95 million $34,907
Jan 3, 2026 $0.0000772
-7.28%
$15.43 million $77,800
Jan 2, 2026 $0.0000832
+0.94%
$16.64 million $37,802
Jan 1, 2026 $0.0000824
-3.28%
$16.49 million $23,995
Dec 31, 2025 $0.0000844
-1.58%
$17.05 million $25,724
Dec 30, 2025 $0.0000866
-4.34%
$17.14 million $51,373
Dec 29, 2025 $0.0000904
-2.98%
$18.12 million $26,648
Dec 28, 2025 $0.000093
-0.93%
$18.63 million $28,408
Dec 27, 2025 $0.0000939
+0.16%
$18.77 million $18,067
Dec 26, 2025 $0.0000938
+1.41%
$18.75 million $19,101
Dec 25, 2025 $0.0000926
-2.29%
$18.48 million $19,682
Dec 24, 2025 $0.0000948
-1.59%
$18.93 million $23,828
Dec 23, 2025 $0.0000968
-3.64%
$19.27 million $21,524
Dec 22, 2025 $0.0000986
-1.50%
$20.06 million $18,708
Dec 21, 2025 $0.0000979
-3.90%
$20.01 million $21,907
Dec 20, 2025 $0.000102
+4.01%
$20.58 million $21,326
Dec 19, 2025 $0.0000988
-0.27%
$19.59 million $22,646
Dec 18, 2025 $0.0000973
-0.18%
$19.81 million $23,172
Dec 17, 2025 $0.000099
-2.09%
$19.5 million $12,276
Dec 16, 2025 $0.000103
+0.45%
$20.21 million $11,096
Dec 15, 2025 $0.000103
-1.19%
$20.56 million $24,455
Dec 14, 2025 $0.000102
-4.35%
$20.84 million $24,738
Dec 13, 2025 $0.000106
+0.05%
$21.38 million $5,492
Dec 12, 2025 $0.000106
-1.91%
$21.26 million $13,643
Dec 11, 2025 $0.000108
-2.20%
$21.67 million $17,733
Dec 10, 2025 $0.000111
+1.41%
$22.16 million $29,374
Dec 9, 2025 $0.000109
+2.22%
$21.85 million $15,509
Dec 8, 2025 $0.000107
-0.28%
$21.38 million $23,719
Dec 7, 2025 $0.000107
-6.77%
$21.44 million $24,604