Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0₅449
-34.65%
$898,599 $7
Mar 4, 2026 $0.0₅725
-43.00%
$1.45 million $8
Mar 3, 2026 $0.0000121
+6.02%
$2.42 million $14
Mar 1, 2026 $0.0000154
-9.91%
$3.08 million $7
Feb 27, 2026 $0.0000161
+0.00%
$-- $3
Feb 25, 2026 $0.000017
-7.95%
$3.41 million $7
Feb 23, 2026 $0.0000193
+3.39%
$-- $3
Feb 22, 2026 $0.0000212
+1.63%
$-- $4
Feb 21, 2026 $0.0000237
+12.73%
$4.75 million $4
Feb 20, 2026 $0.0000185
+25.55%
$3.7 million $3
Feb 19, 2026 $0.0000134
-6.19%
$-- $3
Feb 18, 2026 $0.0000159
-10.54%
$-- $1
Feb 17, 2026 $0.0000172
+8.37%
$-- $2
Feb 16, 2026 $0.0000153
+0.00%
$3.07 million $1
Feb 14, 2026 $0.0000112
+0.00%
$2.25 million $1
Feb 13, 2026 $0.0000106
+0.00%
$2.11 million $0
Feb 12, 2026 $0.0₅911
+7.29%
$-- $1
Feb 10, 2026 $0.0₅916
+0.00%
$-- $1
Feb 9, 2026 $0.0000112
+12.88%
$-- $4
Feb 8, 2026 $0.0₅959
+0.00%
$1.92 million $0
Feb 7, 2026 $0.0₅883
-7.34%
$-- $4
Feb 6, 2026 $0.0₅892
+13.43%
$1.78 million $15
Feb 5, 2026 $0.0₅751
+6.11%
$1.5 million $1
Feb 4, 2026 $0.0000108
+5.24%
$-- $4
Feb 3, 2026 $0.0000103
+2.74%
$2.06 million $18
Feb 2, 2026 $0.0₅949
-9.13%
$-- $0
Feb 1, 2026 $0.0₅847
+11.86%
$1.69 million $5
Jan 31, 2026 $0.0₅936
+15.86%
$-- $3
Jan 30, 2026 $0.0₅83
-6.74%
$-- $10,257
Jan 29, 2026 $0.0₅89
-23.93%
$1.78 million $11,409
Jan 28, 2026 $0.0000117
-39.06%
$2.34 million $42,921
Jan 27, 2026 $0.0000192
-1.03%
$3.84 million $9,964
Jan 26, 2026 $0.0000194
-3.48%
$3.88 million $14,412
Jan 25, 2026 $0.0000201
-3.83%
$4.02 million $7,607
Jan 24, 2026 $0.0000209
-19.92%
$4.18 million $27,277
Jan 23, 2026 $0.0000261
-3.69%
$5.22 million $7,417
Jan 22, 2026 $0.0000271
-2.52%
$5.42 million $16,251
Jan 21, 2026 $0.0000278
+14.88%
$5.56 million $53,849
Jan 20, 2026 $0.0000242
-12.95%
$4.84 million $21,807
Jan 19, 2026 $0.0000278
+1.83%
$5.56 million $58,169
Jan 18, 2026 $0.0000273
+25.23%
$5.46 million $42,587
Jan 17, 2026 $0.0000218
+2.35%
$4.36 million $17,156
Jan 16, 2026 $0.0000205
-23.79%
$4.1 million $19,033
Jan 15, 2026 $0.0000269
+17.98%
$5.38 million $18,172
Jan 14, 2026 $0.0000228
-0.70%
$4.56 million $48,178
Jan 13, 2026 $0.000023
-25.75%
$4.59 million $124,311
Jan 12, 2026 $0.0000309
-10.49%
$6.19 million $73,970
Jan 11, 2026 $0.0000346
+4.43%
$6.91 million $106,723
Jan 10, 2026 $0.0000331
-6.52%
$6.62 million $85,446
Jan 9, 2026 $0.0000354
-11.44%
$7.08 million $70,735