Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.0₅469
-1.37%
$938,409 $0
Jul 25, 5 PM $0.0₅477
+0.00%
$953,222 $0.001
Jul 25, 4 PM $0.0₅524
-4.51%
$1.05 million $0.001
Jul 25, 3 PM $0.0₅55
-0.94%
$1.1 million $0
Jul 25, 2 PM $0.0₅556
-0.10%
$1.11 million $0
Jul 25, 7 AM $0.0₅557
-0.90%
$1.11 million $0
Jul 25, 6 AM $0.0₅565
-1.02%
$1.13 million $0
Jul 24, 6 PM $0.0₅575
+0.00%
$1.15 million $0
Jul 24, 5 PM $0.0₅581
+0.00%
$1.16 million $0
Jul 24, 4 PM $0.0₅582
+8.50%
$1.16 million $0
Jul 24, 11 AM $0.0₅5
+1.70%
$999,284 $0
Jul 22, 3 PM $0.0₅485
+0.00%
$969,505 $0.0001
Jul 21, 9 AM $0.0₅452
+0.00%
$903,782 $0.001
Jul 19, 10 AM $0.0₅704
+0.00%
$1.41 million $0
Jul 19, 7 AM $0.0₅932
+33.81%
$1.86 million $0
Jul 18, 1 PM $0.0₅473
+0.26%
$945,530 $0
Jul 16, 6 PM $0.0000581
+0.00%
$11.62 million $0
Jul 16, 2 PM $0.0000559
+0.00%
$11.18 million $0
Jul 16, 1 PM $0.0000595
+0.00%
$11.91 million $0
Jul 15, 8 PM $0.0000571
+1.46%
$11.42 million $0
Jul 14, 11 PM $0.0₅491
+1.91%
$981,653 $0.01
Jul 14, 10 PM $0.0₅479
+2.97%
$957,212 $0.01
Jul 14, 9 PM $0.0₅46
+1.00%
$920,313 $0.01
Jul 14, 8 PM $0.0₅451
+0.99%
$901,391 $0.01
Jul 14, 8 AM $0.0000474
+0.00%
$9.48 million $0
Jul 14, 5 AM $0.0000499
+0.00%
$9.98 million $0
Jul 12, 1 PM $0.0₅479
+0.00%
$957,402 $0
Jul 12, 12 AM $0.0₅447
+0.00%
$893,651 $0
Jul 11, 5 PM $0.0₅477
+0.00%
$953,918 $0.1
Jul 10, 11 PM $0.0000457
-13.46%
$9.14 million $0
Jul 10, 4 PM $0.0000222
+0.00%
$4.45 million $0
Jul 10, 2 PM $0.0000237
+6.88%
$4.74 million $0.01
Jul 9, 7 PM $0.0000239
+0.00%
$4.78 million $0
Jul 8, 8 AM $0.0₅492
-9.38%
$984,532 $7
Jul 8, 7 AM $0.0₅138
-14.66%
$276,047 $0
Jul 7, 11 PM $0.0000241
+0.00%
$4.81 million $0
Jul 6, 6 PM $0.0000252
+0.00%
$5.04 million $0
Jul 5, 11 PM $0.0000265
+0.00%
$5.3 million $0
Jul 5, 10 PM $0.0000247
+0.00%
$4.95 million $0
Jul 5, 3 AM $0.0000683
+0.00%
$13.65 million $0.01
Jun 27, 1 PM $0.0₅518
+0.00%
$1.04 million $0
Jun 27, 12 PM $0.0₅532
+32.10%
$1.06 million $1
Jun 24, 5 AM $0.000022
+0.00%
$4.41 million $0
Jun 24, 4 AM $0.0000237
+0.00%
$4.73 million $0
Jun 23, 9 AM $0.0000437
+0.00%
$8.74 million $0
Jun 21, 9 AM $0.0000211
+0.00%
$-- $0.01
Jun 19, 12 AM $0.0₅367
-1.28%
$734,192 $0
Jun 17, 6 AM $0.0000315
+0.00%
$6.3 million $0
Jun 16, 6 AM $0.0000117
+0.00%
$2.34 million $1
Jun 15, 10 PM $0.0₅297
+0.00%
$593,143 $1