Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0₅452
+9.13%
$ 903,082 $ 6
Mar 5, 6 PM $ 0.0₅383
+0.00%
$ 765,676 $ 6
Mar 5, 5 PM $ 0.0₅409
+7.26%
$ 817,417 $ 6
Mar 5, 4 PM $ 0.0₅386
-2.75%
$ 772,639 $ 6
Mar 5, 3 PM $ 0.0₅498
-29.09%
$ 996,887 $ 0
Mar 5, 9 AM $ 0.0₅679
+8.65%
$ 1.36 million $ 0
Mar 5, 5 AM $ 0.0₅682
+0.00%
$ 1.36 million $ 3
Mar 5, 4 AM $ 0.0₅688
+0.00%
$ 1.38 million $ 3
Mar 4, 11 PM $ 0.0₅725
+0.00%
$ 1.45 million $ 8
Mar 4, 5 PM $ 0.0₅711
+5.02%
$ 1.42 million $ 3
Mar 4, 4 PM $ 0.0₅746
+2.34%
$ -- $ 2
Mar 4, 12 PM $ 0.0₅803
-8.40%
$ 1.61 million $ 2
Mar 4, 11 AM $ 0.0₅876
+0.00%
$ 1.75 million $ 1
Mar 4, 9 AM $ 0.0₅86
+2.11%
$ 1.72 million $ 1
Mar 4, 7 AM $ 0.0₅918
+0.00%
$ 1.84 million $ 3
Mar 4, 5 AM $ 0.0₅962
+0.00%
$ 1.92 million $ 14
Mar 4, 2 AM $ 0.0000103
-13.14%
$ 2.07 million $ 16
Mar 4, 1 AM $ 0.0000127
+0.00%
$ 2.53 million $ 16
Mar 4, 12 AM $ 0.0000134
+4.95%
$ 2.67 million $ 15
Mar 3, 11 PM $ 0.0000121
+33.40%
$ 2.42 million $ 14
Mar 3, 9 PM $ 0.0₅867
-8.95%
$ 1.73 million $ 9
Mar 3, 8 PM $ 0.0000109
+34.31%
$ 2.18 million $ 11
Mar 3, 7 PM $ 0.0₅876
-8.01%
$ 1.75 million $ 3
Mar 3, 6 PM $ 0.0₅978
-14.23%
$ 1.96 million $ 2
Mar 1, 7 PM $ 0.0000154
+0.00%
$ 3.08 million $ 7
Mar 1, 12 PM $ 0.0000178
-0.52%
$ 3.56 million $ 8
Mar 1, 11 AM $ 0.0000171
+0.00%
$ 3.42 million $ 3
Feb 27, 4 PM $ 0.0000161
+0.00%
$ 3.23 million $ 3
Feb 25, 9 PM $ 0.000017
+5.38%
$ 3.41 million $ 7
Feb 25, 3 PM $ 0.0000164
+31.39%
$ 3.29 million $ 5
Feb 25, 2 AM $ 0.0000215
+16.11%
$ 4.3 million $ 2
Feb 23, 5 PM $ 0.0000193
+0.00%
$ 3.87 million $ 3
Feb 23, 4 PM $ 0.0000193
+3.26%
$ 3.86 million $ 2
Feb 22, 12 AM $ 0.0000212
+1.63%
$ 4.23 million $ 4
Feb 21, 9 PM $ 0.0000237
+0.00%
$ 4.75 million $ 4
Feb 21, 8 PM $ 0.0000248
+13.15%
$ 4.95 million $ 4
Feb 21, 7 PM $ 0.0000225
+0.00%
$ 4.51 million $ 3
Feb 21, 2 PM $ 0.0000214
+2.49%
$ 4.28 million $ 1
Feb 21, 1 PM $ 0.0000194
+0.00%
$ 3.87 million $ 8
Feb 21, 12 PM $ 0.0000202
+0.00%
$ 4.04 million $ 9
Feb 21, 11 AM $ 0.0000196
-7.98%
$ 3.92 million $ 9
Feb 21, 10 AM $ 0.0000208
+0.16%
$ 4.15 million $ 9
Feb 21, 8 AM $ 0.0000216
+15.16%
$ 4.33 million $ 8
Feb 21, 7 AM $ 0.0000188
-4.67%
$ 3.76 million $ 7
Feb 21, 6 AM $ 0.0000197
-5.54%
$ 3.95 million $ 7
Feb 21, 5 AM $ 0.0000224
+6.28%
$ 4.48 million $ 7
Feb 20, 6 PM $ 0.0000185
+0.00%
$ 3.7 million $ 3
Feb 20, 4 PM $ 0.0000182
+20.56%
$ 3.64 million $ 3
Feb 20, 12 PM $ 0.0000147
+0.00%
$ 2.94 million $ 3
Feb 19, 12 PM $ 0.0000134
+0.00%
$ 2.67 million $ 3