Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000108
+0.00%
$ 2.15 million $ 4
Feb 4, 4 AM $ 0.0₅959
+0.00%
$ 1.92 million $ 18
Feb 4, 3 AM $ 0.0₅885
+0.00%
$ 1.77 million $ 18
Feb 4, 2 AM $ 0.0000114
+26.94%
$ 2.27 million $ 18
Feb 4, 1 AM $ 0.0000102
+0.00%
$ 2.04 million $ 23
Feb 3, 7 PM $ 0.0000103
+0.00%
$ 2.06 million $ 18
Feb 3, 5 PM $ 0.0₅881
+0.13%
$ 1.76 million $ 24
Feb 3, 4 PM $ 0.00001
+0.00%
$ 2.01 million $ 22
Feb 2, 12 PM $ 0.0₅949
+0.00%
$ 1.9 million $ 0
Feb 2, 11 AM $ 0.0₅938
+40.19%
$ 1.88 million $ 7
Feb 2, 10 AM $ 0.0₅835
+2.97%
$ 1.67 million $ 0
Feb 2, 4 AM $ 0.0000104
+0.00%
$ 2.09 million $ 2
Feb 1, 10 PM $ 0.0₅847
+0.00%
$ 1.69 million $ 5
Feb 1, 6 PM $ 0.0₅747
+11.44%
$ 1.49 million $ 5
Feb 1, 5 PM $ 0.0₅757
+0.00%
$ 1.51 million $ 5
Jan 31, 9 AM $ 0.0₅936
+16.25%
$ 1.87 million $ 3
Jan 31, 4 AM $ 0.0₅808
+0.00%
$ 1.62 million $ 14
Jan 30, 4 AM $ 0.0₅83
+0.00%
$ 1.66 million $ 10,257
Jan 30, 3 AM $ 0.0₅79
-2.47%
$ 1.58 million $ 10,271
Jan 30, 2 AM $ 0.0₅81
-3.57%
$ 1.62 million $ 10,348
Jan 30, 1 AM $ 0.0₅84
-1.18%
$ 1.68 million $ 10,436
Jan 30, 12 AM $ 0.0₅85
-4.49%
$ 1.7 million $ 10,550
Jan 29, 11 PM $ 0.0₅89
+0.00%
$ 1.78 million $ 11,409
Jan 29, 10 PM $ 0.0₅89
+1.14%
$ 1.78 million $ 11,683
Jan 29, 9 PM $ 0.0₅88
-3.30%
$ 1.76 million $ 13,024
Jan 29, 8 PM $ 0.0₅91
-5.21%
$ 1.82 million $ 13,641
Jan 29, 7 PM $ 0.0₅96
+4.35%
$ 1.92 million $ 13,948
Jan 29, 6 PM $ 0.0₅92
+5.75%
$ 1.84 million $ 15,864
Jan 29, 5 PM $ 0.0₅87
-2.25%
$ 1.74 million $ 20,151
Jan 29, 4 PM $ 0.0₅85
-6.59%
$ 1.7 million $ 19,886
Jan 29, 3 PM $ 0.0₅91
-2.15%
$ 1.82 million $ 20,857
Jan 29, 2 PM $ 0.0₅93
-9.71%
$ 1.86 million $ 23,241
Jan 29, 1 PM $ 0.0000103
-1.90%
$ 2.06 million $ 21,342
Jan 29, 12 PM $ 0.0000105
-1.87%
$ 2.1 million $ 22,544
Jan 29, 11 AM $ 0.0000107
-4.46%
$ 2.14 million $ 23,655
Jan 29, 10 AM $ 0.0000112
-1.75%
$ 2.24 million $ 26,972
Jan 29, 9 AM $ 0.0000114
-4.20%
$ 2.28 million $ 28,361
Jan 29, 8 AM $ 0.0000119
+1.71%
$ 2.38 million $ 29,171
Jan 29, 7 AM $ 0.0000117
+5.41%
$ 2.34 million $ 30,400
Jan 29, 6 AM $ 0.0000111
-0.89%
$ 2.22 million $ 32,126
Jan 29, 5 AM $ 0.0000112
-1.75%
$ 2.24 million $ 34,210
Jan 29, 4 AM $ 0.000011
+0.00%
$ 2.2 million $ 35,249
Jan 29, 3 AM $ 0.000011
+2.80%
$ 2.2 million $ 38,308
Jan 29, 2 AM $ 0.0000107
-3.60%
$ 2.14 million $ 40,224
Jan 29, 1 AM $ 0.0000111
+1.83%
$ 2.22 million $ 43,606
Jan 29, 12 AM $ 0.0000109
-6.84%
$ 2.18 million $ 43,628
Jan 28, 11 PM $ 0.0000117
-0.85%
$ 2.34 million $ 42,921
Jan 28, 10 PM $ 0.0000118
-3.28%
$ 2.36 million $ 42,647
Jan 28, 9 PM $ 0.0000122
-10.95%
$ 2.44 million $ 41,660
Jan 28, 8 PM $ 0.0000137
-4.20%
$ 2.74 million $ 40,148