Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₅822
+0.00%
$1.64 million $4
May 11, 12 AM $0.0₅752
+0.00%
$1.5 million $4
May 10, 9 AM $0.0000114
+0.00%
$2.28 million $0
May 8, 1 PM $0.0₅95
+1.42%
$1.9 million $2
May 8, 12 PM $0.0₅877
+4.85%
$1.75 million $2
May 8, 11 AM $0.0₅836
+0.00%
$1.67 million $1
May 8, 9 AM $0.0₅911
+15.29%
$1.82 million $1
May 7, 7 PM $0.000126
+0.00%
$25.25 million $5
May 7, 5 PM $0.00018
+42.54%
$35.92 million $4
May 7, 2 PM $0.0₅688
+0.00%
$1.38 million $1
May 7, 1 PM $0.0₅76
+0.00%
$1.52 million $1
May 6, 7 PM $0.0₅753
+0.00%
$1.51 million $0
May 5, 3 PM $0.0₅691
+0.00%
$1.38 million $0
May 5, 3 AM $0.0₅634
+0.00%
$1.27 million $2
May 4, 2 PM $0.0₅725
+0.00%
$1.45 million $2
May 4, 1 PM $0.0₅819
+32.93%
$1.64 million $1
May 3, 11 PM $0.0000439
+0.00%
$8.79 million $0
May 3, 10 PM $0.0000286
+0.00%
$5.73 million $0
May 3, 12 PM $0.0₅541
+0.00%
$1.08 million $1
May 3, 3 AM $0.0₅494
+0.00%
$987,291 $1
May 2, 5 PM $0.0000259
+1.92%
$5.18 million $0.001
May 1, 4 PM $0.0₅453
+0.00%
$905,755 $2
May 1, 3 PM $0.0₅455
+0.00%
$909,974 $1
May 1, 9 AM $0.0₅328
+0.00%
$656,732 $1
Apr 30, 5 PM $0.0₅274
+0.00%
$548,073 $1
Apr 30, 6 AM $0.0₅247
+0.00%
$493,166 $0.1
Apr 29, 2 AM $0.0₅408
-1.69%
$816,414 $1
Apr 28, 1 AM $0.0₅248
+0.00%
$496,035 $0
Apr 25, 3 PM $0.0₅341
+0.00%
$681,806 $0.1
Apr 24, 9 AM $0.0₅375
+0.00%
$749,380 $1
Apr 24, 5 AM $0.0₅324
+0.44%
$648,674 $1
Apr 24, 2 AM $0.0₅296
-13.69%
$591,572 $1
Apr 23, 7 AM $0.0₅47
+7.22%
$940,342 $4
Apr 22, 10 PM $0.0₅455
+0.00%
$910,321 $5
Apr 22, 5 PM $0.0₅418
+1.35%
$836,286 $6
Apr 22, 1 PM $0.0₅379
+0.00%
$757,316 $7
Apr 22, 12 PM $0.0₅452
+49.62%
$904,369 $6
Apr 20, 5 PM $0.0₅834
+0.00%
$1.67 million $0
Apr 18, 11 AM $0.0₅762
+0.00%
$1.52 million $2
Apr 18, 9 AM $0.0₅733
-0.06%
$1.47 million $1
Apr 18, 3 AM $0.0₅925
+7.62%
$1.85 million $1
Apr 14, 1 PM $0.0₅748
+0.00%
$1.5 million $1
Apr 14, 4 AM $0.0₅597
+0.00%
$1.19 million $1
Apr 13, 3 AM $0.0₅638
+0.47%
$1.28 million $0
Apr 12, 8 PM $0.0₅844
+0.00%
$1.69 million $1
Apr 11, 9 AM $0.0₅864
-9.36%
$1.73 million $3
Apr 10, 8 PM $0.0₅933
+0.00%
$1.87 million $3
Apr 10, 4 PM $0.0₅853
+0.00%
$1.71 million $3
Apr 10, 2 PM $0.0₅895
+0.00%
$1.79 million $0
Apr 10, 1 PM $0.0₅873
+28.43%
$1.75 million $0