Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00203
-1.38%
$ 408.63 million $ 5.44 million
May 15 $ 0.00204
+0.08%
$ 411.14 million $ 1.93 million
May 8 $ 0.00205
-2.62%
$ 406.83 million $ 2.72 million
May 1 $ 0.00211
-12.26%
$ 421.52 million $ 2.76 million
Apr 24 $ 0.00233
-0.20%
$ 480.36 million $ 2.83 million
Apr 17 $ 0.00237
-14.63%
$ 466.13 million $ 3.01 million
Apr 10 $ 0.00271
+4.15%
$ 555.16 million $ 3.64 million
Apr 3 $ 0.0026
+3.50%
$ 520.61 million $ 5.25 million
Mar 27 $ 0.00252
-1.37%
$ 503.01 million $ 4.26 million
Mar 20 $ 0.00248
-10.03%
$ 510.01 million $ 3.98 million
Mar 13 $ 0.00257
+2.03%
$ 551.98 million $ 5.86 million
Mar 6 $ 0.00241
-15.74%
$ 503.52 million $ 4.56 million
Feb 27 $ 0.00286
-11.50%
$ 571.65 million $ 6.53 million
Feb 20 $ 0.00323
-13.65%
$ 646.02 million $ 9.51 million
Feb 13 $ 0.00374
+5.62%
$ 748.12 million $ 15.06 million
Feb 6 $ 0.00354
-2.28%
$ 708.37 million $ 25.33 million
Jan 30 $ 0.00363
+28.92%
$ 725.33 million $ 27.52 million
Jan 23 $ 0.00263
+1.23%
$ 562.55 million $ 6.02 million
Jan 16 $ 0.0026
+16.54%
$ 519.71 million $ 8.93 million
Jan 9 $ 0.00223
+13.34%
$ 445.92 million $ 5.77 million
Jan 2 $ 0.00197
+6.39%
$ 393.49 million $ 2.3 million
Dec 26 $ 0.00185
-2.81%
$ 369.79 million $ 2.48 million
Dec 19 $ 0.0019
-4.29%
$ 380.31 million $ 2.79 million
Dec 12 $ 0.00199
-12.36%
$ 397.36 million $ 2.8 million
Dec 5 $ 0.00225
-1.10%
$ 453.35 million $ 3.78 million
Nov 28 $ 0.00228
+2.40%
$ 455.12 million $ 4.01 million
Nov 21 $ 0.00213
+1.44%
$ 444.59 million $ 3.49 million
Nov 14 $ 0.00212
-3.22%
$ 419.85 million $ 4.62 million
Nov 7 $ 0.00219
-31.24%
$ 438.83 million $ 16.25 million
Oct 31 $ 0.00319
-0.18%
$ 638.13 million $ 11.73 million
Oct 24 $ 0.0032
+4.16%
$ 639.17 million $ 11.59 million
Oct 17 $ 0.00307
+0.45%
$ 613.71 million $ 9.33 million
Oct 10 $ 0.00305
-6.30%
$ 610.99 million $ 9.53 million
Oct 3 $ 0.00326
+8.70%
$ 652.2 million $ 17.54 million
Sep 26 $ 0.003
+2.75%
$ 599.98 million $ 10.23 million
Sep 19 $ 0.00299
+0.38%
$ 583.59 million $ 9.08 million
Sep 12 $ 0.00298
-12.73%
$ 670.82 million $ 16.23 million
Sep 5 $ 0.00341
-0.19%
$ 661.93 million $ 19.4 million
Aug 29 $ 0.00342
+1.72%
$ -- $ 14.34 million
Aug 22 $ 0.00336
-9.76%
$ -- $ 16.74 million
Aug 15 $ 0.00372
-23.51%
$ -- $ 47.07 million
Aug 8 $ 0.00487
-2.30%
$ -- $ 53.74 million
Aug 1 $ 0.00498
+44.75%
$ -- $ 54.13 million
Jul 25 $ 0.00344
-2.47%
$ -- $ 17.98 million
Jul 18 $ 0.00353
+9.70%
$ -- $ 17.64 million
Jul 11 $ 0.00322
-1.38%
$ -- $ 10.82 million
Jul 4 $ 0.00327
+4.64%
$ -- $ 13.48 million
Jun 27 $ 0.00312
-7.60%
$ -- $ 12.5 million
Jun 20 $ 0.00338
+2.67%
$ -- $ 20.36 million
Jun 13 $ 0.00329
-9.33%
$ -- $ 41.91 million