Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.00132
-1.79%
$262.15 million $663,465
Oct 2 $0.00136
-2.88%
$269.13 million $952,475
Sep 25 $0.0014
+8.24%
$279.94 million $1.24 million
Sep 18 $0.00131
+3.55%
$258.63 million $644,925
Sep 11 $0.00128
-8.97%
$253.82 million $1.6 million
Sep 4 $0.00143
+2.37%
$282.28 million $650,423
Aug 28 $0.0014
-5.13%
$280.35 million $898,500
Aug 21 $0.00147
-0.81%
$295.52 million $2.07 million
Aug 14 $0.00148
-4.56%
$296.12 million $1.84 million
Aug 7 $0.00158
+2.47%
$310.31 million $1.19 million
Jul 31 $0.00154
-1.99%
$307.59 million $1.36 million
Jul 24 $0.00157
-5.50%
$313.84 million $1.41 million
Jul 17 $0.00166
-2.42%
$332.11 million $1.11 million
Jul 10 $0.0017
-0.59%
$340.38 million $2.22 million
Jul 3 $0.00171
-2.84%
$342.41 million $1.45 million
Jun 26 $0.00176
-6.87%
$352.41 million $1.66 million
Jun 19 $0.00181
+7.07%
$378.42 million $2.13 million
Jun 12 $0.00168
-2.58%
$337.98 million $1.44 million
Jun 5 $0.00172
-12.79%
$343.98 million $2.4 million
May 29 $0.00197
-3.49%
$394.44 million $2.05 million
May 22 $0.00203
-1.38%
$408.63 million $5.44 million
May 15 $0.00204
+0.08%
$411.14 million $1.93 million
May 8 $0.00205
-2.62%
$406.83 million $2.72 million
May 1 $0.00211
-12.26%
$421.52 million $2.76 million
Apr 24 $0.00233
-0.20%
$480.36 million $2.83 million
Apr 17 $0.00237
-14.63%
$466.13 million $3.01 million
Apr 10 $0.00271
+4.15%
$555.16 million $3.64 million
Apr 3 $0.0026
+3.50%
$520.61 million $5.25 million
Mar 27 $0.00252
-1.37%
$503.01 million $4.26 million
Mar 20 $0.00248
-10.03%
$510.01 million $3.98 million
Mar 13 $0.00257
+2.03%
$551.98 million $5.86 million
Mar 6 $0.00241
-15.74%
$503.52 million $4.56 million
Feb 27 $0.00286
-11.50%
$571.65 million $6.53 million
Feb 20 $0.00323
-13.65%
$646.02 million $9.51 million
Feb 13 $0.00374
+5.62%
$748.12 million $15.06 million
Feb 6 $0.00354
-2.28%
$708.37 million $25.33 million
Jan 30 $0.00363
+28.92%
$725.33 million $27.52 million
Jan 23 $0.00263
+1.23%
$562.55 million $6.02 million
Jan 16 $0.0026
+16.54%
$519.71 million $8.93 million
Jan 9 $0.00223
+13.34%
$445.92 million $5.77 million
Jan 2 $0.00197
+6.39%
$393.49 million $2.3 million
Dec 26 $0.00185
-2.81%
$369.79 million $2.48 million
Dec 19 $0.0019
-4.29%
$380.31 million $2.79 million
Dec 12 $0.00199
-12.36%
$397.36 million $2.8 million
Dec 5 $0.00225
-1.10%
$453.35 million $3.78 million
Nov 28 $0.00228
+2.40%
$455.12 million $4.01 million
Nov 21 $0.00213
+1.44%
$444.59 million $3.49 million
Nov 14 $0.00212
-3.22%
$419.85 million $4.62 million
Nov 7 $0.00219
-31.24%
$438.83 million $16.25 million
Oct 31 $0.00319
-0.18%
$638.13 million $11.73 million