Bloktopia Historical Data

BLOK Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000124
+0.00%
$ 24.81 million $ 31,583
Nov 15, 10 PM $ 0.000124
-0.32%
$ 24.82 million $ 31,448
Nov 15, 9 PM $ 0.000124
+0.08%
$ 24.9 million $ 32,359
Nov 15, 8 PM $ 0.000124
-1.03%
$ 24.88 million $ 34,637
Nov 15, 7 PM $ 0.000126
+2.11%
$ 25.14 million $ 34,475
Nov 15, 6 PM $ 0.000123
-0.64%
$ 24.64 million $ 32,240
Nov 15, 5 PM $ 0.000124
-0.36%
$ 24.81 million $ 33,054
Nov 15, 4 PM $ 0.000124
+0.16%
$ 24.9 million $ 35,905
Nov 15, 3 PM $ 0.000124
+1.14%
$ 24.86 million $ 36,534
Nov 15, 2 PM $ 0.000123
+0.24%
$ 24.58 million $ 47,970
Nov 15, 1 PM $ 0.000123
+0.25%
$ 24.52 million $ 50,631
Nov 15, 12 PM $ 0.000122
-0.33%
$ 24.46 million $ 50,727
Nov 15, 11 AM $ 0.000123
+0.66%
$ 24.54 million $ 54,642
Nov 15, 10 AM $ 0.000122
-0.65%
$ 24.38 million $ 58,406
Nov 15, 9 AM $ 0.000123
-0.97%
$ 24.54 million $ 59,645
Nov 15, 8 AM $ 0.000124
+1.14%
$ 24.78 million $ 60,962
Nov 15, 7 AM $ 0.000123
+0.08%
$ 24.5 million $ 60,187
Nov 15, 6 AM $ 0.000122
-0.49%
$ 24.48 million $ 61,098
Nov 15, 5 AM $ 0.000123
-1.05%
$ 24.6 million $ 59,759
Nov 15, 4 AM $ 0.000124
+0.16%
$ 24.86 million $ 60,967
Nov 15, 3 AM $ 0.000124
-0.08%
$ 24.82 million $ 62,243
Nov 15, 2 AM $ 0.000124
-0.56%
$ 24.84 million $ 62,313
Nov 15, 1 AM $ 0.000125
+3.14%
$ 24.98 million $ 61,751
Nov 15, 12 AM $ 0.000121
+0.00%
$ 24.2 million $ 59,972
Nov 14, 11 PM $ 0.000121
-0.70%
$ 24.2 million $ 61,113
Nov 14, 10 PM $ 0.000122
-0.45%
$ 24.37 million $ 61,401
Nov 14, 9 PM $ 0.000122
+0.45%
$ 24.48 million $ 59,750
Nov 14, 8 PM $ 0.000122
-0.29%
$ 24.37 million $ 57,877
Nov 14, 7 PM $ 0.000122
+0.83%
$ 24.44 million $ 59,962
Nov 14, 6 PM $ 0.000121
-0.66%
$ 24.24 million $ 64,619
Nov 14, 5 PM $ 0.000122
-0.97%
$ 24.42 million $ 65,898
Nov 14, 4 PM $ 0.000123
+2.21%
$ 24.66 million $ 66,603
Nov 14, 3 PM $ 0.00012
+1.04%
$ 24.1 million $ 66,461
Nov 14, 2 PM $ 0.000119
-1.49%
$ 23.84 million $ 55,588
Nov 14, 1 PM $ 0.000121
+0.67%
$ 24.2 million $ 54,656
Nov 14, 12 PM $ 0.000123
+1.15%
$ 24.66 million $ 55,314
Nov 14, 11 AM $ 0.000122
-0.25%
$ 24.38 million $ 55,506
Nov 14, 10 AM $ 0.000122
-0.41%
$ 24.66 million $ 53,950
Nov 14, 9 AM $ 0.000123
-0.81%
$ 24.54 million $ 57,498
Nov 14, 8 AM $ 0.000124
+0.00%
$ 24.74 million $ 56,711
Nov 14, 7 AM $ 0.000124
-1.28%
$ 24.74 million $ 57,442
Nov 14, 6 AM $ 0.000125
-0.40%
$ 25.06 million $ 60,115
Nov 14, 5 AM $ 0.000126
+0.08%
$ 25.16 million $ 65,830
Nov 14, 4 AM $ 0.000126
-0.95%
$ 25.14 million $ 72,914
Nov 14, 3 AM $ 0.000127
-0.47%
$ 25.38 million $ 74,411
Nov 14, 2 AM $ 0.000127
+0.87%
$ 25.5 million $ 77,327
Nov 14, 1 AM $ 0.000126
-0.71%
$ 25.28 million $ 78,050
Nov 14, 12 AM $ 0.000127
-0.61%
$ 25.46 million $ 77,039
Nov 13, 11 PM $ 0.000128
+2.55%
$ 25.62 million $ 76,558
Nov 13, 10 PM $ 0.000125
+1.05%
$ 24.98 million $ 103,356