Bloktopia Historical Data

BLOK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000124
-1.36%
$ 24.72 million $ 103,429
Nov 13, 8 PM $ 0.000125
-0.17%
$ 25.06 million $ 105,084
Nov 13, 7 PM $ 0.000126
-1.18%
$ 25.1 million $ 102,591
Nov 13, 6 PM $ 0.000127
-1.56%
$ 25.46 million $ 101,970
Nov 13, 5 PM $ 0.000129
-2.69%
$ 25.8 million $ 110,671
Nov 13, 4 PM $ 0.000133
+0.91%
$ 26.52 million $ 110,792
Nov 13, 3 PM $ 0.000131
-0.42%
$ 26.28 million $ 114,606
Nov 13, 2 PM $ 0.000132
+0.50%
$ 26.39 million $ 116,584
Nov 13, 1 PM $ 0.000131
+0.11%
$ 26.26 million $ 116,802
Nov 13, 12 PM $ 0.000131
-0.24%
$ 26.24 million $ 123,482
Nov 13, 11 AM $ 0.000131
-0.94%
$ 26.27 million $ 127,158
Nov 13, 10 AM $ 0.000133
-1.32%
$ 26.52 million $ 124,834
Nov 13, 9 AM $ 0.000134
+0.22%
$ 26.88 million $ 122,720
Nov 13, 8 AM $ 0.000134
+0.87%
$ 26.82 million $ 123,525
Nov 13, 7 AM $ 0.000133
-1.46%
$ 26.59 million $ 124,336
Nov 13, 6 AM $ 0.000135
+0.70%
$ 26.98 million $ 122,217
Nov 13, 5 AM $ 0.000134
-4.11%
$ 26.8 million $ 120,950
Nov 13, 4 AM $ 0.00014
+0.16%
$ 28.05 million $ 113,914
Nov 13, 3 AM $ 0.000139
-0.99%
$ 27.84 million $ 108,103
Nov 13, 2 AM $ 0.000141
-0.07%
$ 28.12 million $ 52,859
Nov 13, 1 AM $ 0.00014
-1.55%
$ 27.94 million $ 53,314
Nov 13, 12 AM $ 0.000141
-0.70%
$ 28.28 million $ 59,590
Nov 12, 11 PM $ 0.000144
+8.93%
$ 29.46 million $ 61,303
Nov 12, 10 PM $ 0.000132
+0.15%
$ 26.42 million $ 47,954
Nov 12, 9 PM $ 0.000132
+0.84%
$ 26.4 million $ 95,780
Nov 12, 8 PM $ 0.000131
-0.45%
$ 26.28 million $ 95,765
Nov 12, 7 PM $ 0.000132
+1.53%
$ 26.46 million $ 96,588
Nov 12, 6 PM $ 0.00013
-2.33%
$ 26 million $ 94,193
Nov 12, 5 PM $ 0.000135
-0.47%
$ 27.04 million $ 89,291
Nov 12, 4 PM $ 0.000136
-0.72%
$ 27.2 million $ 91,548
Nov 12, 3 PM $ 0.000137
-0.07%
$ 27.59 million $ 93,333
Nov 12, 2 PM $ 0.000137
-0.29%
$ 27.42 million $ 92,648
Nov 12, 1 PM $ 0.000138
-0.84%
$ 27.53 million $ 90,692
Nov 12, 12 PM $ 0.000139
+1.64%
$ 27.78 million $ 87,621
Nov 12, 11 AM $ 0.000137
-0.43%
$ 27.33 million $ 86,198
Nov 12, 10 AM $ 0.000137
+0.18%
$ 27.45 million $ 95,604
Nov 12, 9 AM $ 0.000137
-1.50%
$ 27.4 million $ 103,870
Nov 12, 8 AM $ 0.000139
+0.69%
$ 27.82 million $ 107,778
Nov 12, 7 AM $ 0.000138
+0.19%
$ 27.58 million $ 109,768
Nov 12, 6 AM $ 0.000138
+0.51%
$ 27.53 million $ 124,672
Nov 12, 5 AM $ 0.000137
-0.85%
$ 27.56 million $ 122,782
Nov 12, 4 AM $ 0.000138
-0.42%
$ 27.71 million $ 123,446
Nov 12, 3 AM $ 0.000139
-0.86%
$ 27.74 million $ 126,324
Nov 12, 2 AM $ 0.00014
+2.12%
$ 27.98 million $ 126,931
Nov 12, 1 AM $ 0.000138
+1.29%
$ 27.52 million $ 125,847
Nov 12, 12 AM $ 0.000136
-1.00%
$ 27.17 million $ 126,007
Nov 11, 11 PM $ 0.000137
-0.30%
$ 27.44 million $ 123,857
Nov 11, 10 PM $ 0.000138
+0.20%
$ 27.52 million $ 124,257
Nov 11, 9 PM $ 0.000137
-0.17%
$ 27.47 million $ 130,342
Nov 11, 8 PM $ 0.000138
-3.66%
$ 27.51 million $ 135,830