Bloktopia Historical Data

BLOK Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000143
+1.32%
$ 28.56 million $ 158,275
Nov 11, 6 PM $ 0.000141
-1.90%
$ 28.19 million $ 173,187
Nov 11, 5 PM $ 0.000144
+1.28%
$ 28.73 million $ 181,875
Nov 11, 4 PM $ 0.000142
+4.23%
$ 28.37 million $ 193,817
Nov 11, 3 PM $ 0.000136
-0.72%
$ 27.22 million $ 193,301
Nov 11, 2 PM $ 0.000137
-0.52%
$ 27.42 million $ 193,587
Nov 11, 1 PM $ 0.000138
+2.74%
$ 27.56 million $ 199,421
Nov 11, 12 PM $ 0.000135
-0.16%
$ 26.9 million $ 197,734
Nov 11, 11 AM $ 0.000135
-1.55%
$ 26.95 million $ 204,240
Nov 11, 10 AM $ 0.000137
-2.44%
$ 27.37 million $ 205,151
Nov 11, 9 AM $ 0.00014
-1.77%
$ 28.11 million $ 210,744
Nov 11, 8 AM $ 0.000143
-1.55%
$ 28.56 million $ 214,353
Nov 11, 7 AM $ 0.000145
-3.50%
$ 29.03 million $ 220,417
Nov 11, 6 AM $ 0.00015
-0.80%
$ 30.06 million $ 210,091
Nov 11, 5 AM $ 0.000152
-0.59%
$ 30.31 million $ 220,658
Nov 11, 4 AM $ 0.000152
-0.97%
$ 30.38 million $ 238,990
Nov 11, 3 AM $ 0.000153
-0.14%
$ 30.68 million $ 240,594
Nov 11, 2 AM $ 0.000154
-0.52%
$ 30.72 million $ 257,760
Nov 11, 1 AM $ 0.000154
+1.07%
$ 30.94 million $ 264,400
Nov 11, 12 AM $ 0.000153
-0.01%
$ 30.56 million $ 262,825
Nov 10, 11 PM $ 0.000153
+1.15%
$ 30.59 million $ 271,005
Nov 10, 10 PM $ 0.000151
+0.12%
$ 30.26 million $ 273,194
Nov 10, 9 PM $ 0.000151
-3.11%
$ 30.2 million $ 272,640
Nov 10, 8 PM $ 0.000157
+5.52%
$ 31.39 million $ 273,676
Nov 10, 7 PM $ 0.000149
+0.58%
$ 29.75 million $ 259,774
Nov 10, 6 PM $ 0.000148
-2.43%
$ 29.58 million $ 256,031
Nov 10, 5 PM $ 0.000152
-4.75%
$ 30.32 million $ 262,354
Nov 10, 4 PM $ 0.00016
-2.02%
$ 32.08 million $ 281,226
Nov 10, 3 PM $ 0.000164
+0.05%
$ 32.79 million $ 313,588
Nov 10, 2 PM $ 0.000164
+0.67%
$ 32.78 million $ 341,228
Nov 10, 1 PM $ 0.000163
-1.91%
$ 32.56 million $ 373,191
Nov 10, 12 PM $ 0.000166
-0.55%
$ 33.2 million $ 400,815
Nov 10, 11 AM $ 0.000167
-2.11%
$ 33.38 million $ 481,484
Nov 10, 10 AM $ 0.000172
+2.31%
$ 34.36 million $ 564,007
Nov 10, 9 AM $ 0.000168
+0.53%
$ 33.58 million $ 609,228
Nov 10, 8 AM $ 0.000167
-2.65%
$ 33.44 million $ 674,295
Nov 10, 7 AM $ 0.000171
-0.98%
$ 34.14 million $ 723,235
Nov 10, 6 AM $ 0.000172
+2.08%
$ 34.48 million $ 752,724
Nov 10, 5 AM $ 0.000169
+3.36%
$ 33.75 million $ 822,690
Nov 10, 4 AM $ 0.000163
-0.09%
$ 32.65 million $ 934,939
Nov 10, 3 AM $ 0.000163
-4.38%
$ 32.68 million $ 958,322
Nov 10, 2 AM $ 0.000171
-0.93%
$ 34.18 million $ 954,281
Nov 10, 1 AM $ 0.000173
-1.99%
$ 34.5 million $ 974,606
Nov 10, 12 AM $ 0.000176
-3.61%
$ 35.2 million $ 980,937
Nov 9, 11 PM $ 0.000183
-0.71%
$ 36.52 million $ 994,883
Nov 9, 10 PM $ 0.000184
+0.00%
$ 36.78 million $ 1.01 million
Nov 9, 9 PM $ 0.000184
+1.26%
$ 36.78 million $ 1.04 million
Nov 9, 8 PM $ 0.000181
-2.11%
$ 36.16 million $ 1.08 million
Nov 9, 7 PM $ 0.000185
+2.61%
$ 36.94 million $ 1.21 million
Nov 9, 6 PM $ 0.00018
-2.94%
$ 36.08 million $ 1.49 million