Bloktopia Historical Data

BLOK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000185
-5.60%
$ 37.09 million $ 1.56 million
Nov 9, 4 PM $ 0.000196
-9.11%
$ 39.28 million $ 1.55 million
Nov 9, 3 PM $ 0.000216
-1.44%
$ 43.31 million $ 1.51 million
Nov 9, 2 PM $ 0.000219
+4.80%
$ 43.85 million $ 1.48 million
Nov 9, 1 PM $ 0.000209
-10.11%
$ 41.85 million $ 1.44 million
Nov 9, 12 PM $ 0.000233
-6.97%
$ 46.56 million $ 1.42 million
Nov 9, 11 AM $ 0.00025
+12.12%
$ 50.06 million $ 1.32 million
Nov 9, 10 AM $ 0.000223
+5.28%
$ 44.65 million $ 1.23 million
Nov 9, 9 AM $ 0.000212
-3.83%
$ 42.41 million $ 1.17 million
Nov 9, 8 AM $ 0.000221
+20.18%
$ 44.12 million $ 1.11 million
Nov 9, 7 AM $ 0.000183
-4.18%
$ 37.08 million $ 1.04 million
Nov 9, 6 AM $ 0.000191
-8.27%
$ 38.28 million $ 1.01 million
Nov 9, 5 AM $ 0.000209
+17.45%
$ 41.73 million $ 922,819
Nov 9, 4 AM $ 0.000178
+10.44%
$ 35.53 million $ 793,481
Nov 9, 3 AM $ 0.000161
-0.37%
$ 32.15 million $ 764,711
Nov 9, 2 AM $ 0.000161
-7.17%
$ 32.27 million $ 750,000
Nov 9, 1 AM $ 0.000174
-4.61%
$ 34.76 million $ 724,328
Nov 9, 12 AM $ 0.000182
+12.95%
$ 36.5 million $ 705,286
Nov 8, 11 PM $ 0.000161
-2.60%
$ 32.26 million $ 680,415
Nov 8, 10 PM $ 0.000166
-9.36%
$ 33.12 million $ 664,444
Nov 8, 9 PM $ 0.000183
+0.03%
$ 36.54 million $ 633,806
Nov 8, 8 PM $ 0.000183
-14.37%
$ 36.53 million $ 590,018
Nov 8, 7 PM $ 0.000213
+17.27%
$ 42.66 million $ 237,081
Nov 8, 6 PM $ 0.000179
+27.78%
$ 35.7 million $ 238
Nov 8, 5 PM $ 0.00014
+14.60%
$ 27.94 million $ 84,289
Nov 8, 4 PM $ 0.000122
+0.83%
$ 24.38 million $ 52,819
Nov 8, 3 PM $ 0.000121
+0.00%
$ 24.18 million $ 51,391
Nov 8, 2 PM $ 0.000121
-0.58%
$ 24.18 million $ 51,125
Nov 8, 1 PM $ 0.000122
+1.76%
$ 24.32 million $ 49,549
Nov 8, 12 PM $ 0.000119
-0.33%
$ 23.82 million $ 51,663
Nov 8, 11 AM $ 0.000119
+0.85%
$ 23.8 million $ 52,916
Nov 8, 10 AM $ 0.000118
-0.25%
$ 23.6 million $ 53,734
Nov 8, 9 AM $ 0.000118
-0.17%
$ 23.66 million $ 53,528
Nov 8, 8 AM $ 0.000118
+2.86%
$ 23.7 million $ 47,286
Nov 8, 7 AM $ 0.000115
-0.69%
$ 23.04 million $ 47,598
Nov 8, 6 AM $ 0.000116
-0.13%
$ 23.19 million $ 47,095
Nov 8, 5 AM $ 0.000116
+0.00%
$ 23.22 million $ 46,508
Nov 8, 4 AM $ 0.000116
-1.57%
$ 23.22 million $ 45,530
Nov 8, 3 AM $ 0.000118
+1.50%
$ 23.59 million $ 45,275
Nov 8, 2 AM $ 0.000117
-0.97%
$ 23.47 million $ 45,144
Nov 8, 1 AM $ 0.000118
+0.00%
$ 23.7 million $ 45,651
Nov 8, 12 AM $ 0.000118
+0.08%
$ 23.7 million $ 46,788
Nov 7, 11 PM $ 0.000118
-0.08%
$ 23.68 million $ 46,186
Nov 7, 10 PM $ 0.000118
+0.09%
$ 23.7 million $ 51,154
Nov 7, 9 PM $ 0.000118
+1.98%
$ 23.68 million $ 45,497
Nov 7, 8 PM $ 0.000116
-0.29%
$ 23.29 million $ 39,748
Nov 7, 7 PM $ 0.000117
+0.52%
$ 23.36 million $ 37,289
Nov 7, 6 PM $ 0.000116
+6.50%
$ 23.24 million $ 35,802
Nov 7, 5 PM $ 0.000109
-0.09%
$ 21.82 million $ 31,402
Nov 7, 4 PM $ 0.000109
-2.63%
$ 21.85 million $ 30,828