Bloktopia Historical Data

BLOK Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000111
+1.29%
$ 22.22 million $ 32,760
Nov 7, 2 PM $ 0.000109
-0.68%
$ 21.79 million $ 31,906
Nov 7, 1 PM $ 0.00011
-1.04%
$ 21.93 million $ 33,157
Nov 7, 12 PM $ 0.00011
-2.35%
$ 22.03 million $ 31,570
Nov 7, 11 AM $ 0.000113
-0.70%
$ 22.56 million $ 30,290
Nov 7, 10 AM $ 0.000114
-0.96%
$ 22.72 million $ 34,519
Nov 7, 9 AM $ 0.000114
-0.48%
$ 22.76 million $ 34,989
Nov 7, 8 AM $ 0.000114
+0.22%
$ 22.87 million $ 37,255
Nov 7, 7 AM $ 0.000114
-1.89%
$ 22.82 million $ 38,943
Nov 7, 6 AM $ 0.000116
+0.17%
$ 23.26 million $ 39,053
Nov 7, 5 AM $ 0.000115
+2.03%
$ 23.08 million $ 39,745
Nov 7, 4 AM $ 0.000113
-2.25%
$ 22.62 million $ 39,497
Nov 7, 3 AM $ 0.000116
+0.09%
$ 23.14 million $ 40,657
Nov 7, 2 AM $ 0.000116
+1.05%
$ 23.12 million $ 41,786
Nov 7, 1 AM $ 0.000114
-0.56%
$ 22.88 million $ 40,820
Nov 7, 12 AM $ 0.000115
+1.28%
$ 23.01 million $ 40,129
Nov 6, 11 PM $ 0.000114
+0.98%
$ 22.72 million $ 39,728
Nov 6, 10 PM $ 0.000112
+0.00%
$ 22.5 million $ 35,769
Nov 6, 9 PM $ 0.000113
+0.84%
$ 22.69 million $ 40,943
Nov 6, 8 PM $ 0.000113
+0.00%
$ 22.5 million $ 51,852
Nov 6, 7 PM $ 0.000112
+0.00%
$ 22.5 million $ 74,222
Nov 6, 6 PM $ 0.000112
-2.00%
$ 22.5 million $ 77,287
Nov 6, 5 PM $ 0.000115
-0.04%
$ 22.95 million $ 79,799
Nov 6, 4 PM $ 0.000115
+1.95%
$ 22.96 million $ 87,118
Nov 6, 3 PM $ 0.000113
-1.10%
$ 22.53 million $ 94,435
Nov 6, 2 PM $ 0.000114
-0.26%
$ 22.78 million $ 95,480
Nov 6, 1 PM $ 0.000114
+1.24%
$ 22.84 million $ 95,864
Nov 6, 12 PM $ 0.000113
-1.40%
$ 22.56 million $ 96,906
Nov 6, 11 AM $ 0.000114
+0.70%
$ 22.88 million $ 108,471
Nov 6, 10 AM $ 0.000114
+0.71%
$ 22.74 million $ 108,033
Nov 6, 9 AM $ 0.000113
+0.27%
$ 22.58 million $ 107,129
Nov 6, 8 AM $ 0.000113
-0.35%
$ 22.52 million $ 108,095
Nov 6, 7 AM $ 0.000113
-0.88%
$ 22.6 million $ 105,062
Nov 6, 6 AM $ 0.000114
+0.80%
$ 22.8 million $ 105,512
Nov 6, 5 AM $ 0.000113
-4.15%
$ 22.62 million $ 108,344
Nov 6, 4 AM $ 0.000118
+4.89%
$ 23.6 million $ 115,703
Nov 6, 3 AM $ 0.000112
+0.36%
$ 22.42 million $ 114,738
Nov 6, 2 AM $ 0.000112
+0.00%
$ 22.34 million $ 114,839
Nov 6, 1 AM $ 0.000112
-1.67%
$ 22.34 million $ 117,091
Nov 6, 12 AM $ 0.000114
-0.26%
$ 22.72 million $ 117,808
Nov 5, 11 PM $ 0.000114
+2.06%
$ 22.76 million $ 123,465
Nov 5, 10 PM $ 0.000112
+0.72%
$ 22.3 million $ 122,742
Nov 5, 9 PM $ 0.000111
+1.47%
$ 22.14 million $ 118,777
Nov 5, 8 PM $ 0.000109
-0.32%
$ 21.82 million $ 111,080
Nov 5, 7 PM $ 0.000109
+5.19%
$ 21.89 million $ 89,296
Nov 5, 6 PM $ 0.000104
-1.84%
$ 20.81 million $ 89,071
Nov 5, 5 PM $ 0.000106
+0.47%
$ 21.2 million $ 85,673
Nov 5, 4 PM $ 0.000105
+1.93%
$ 21.1 million $ 82,659
Nov 5, 3 PM $ 0.000103
+0.19%
$ 20.7 million $ 79,741
Nov 5, 2 PM $ 0.000103
+1.03%
$ 20.61 million $ 81,525