Bloktopia Historical Data

BLOK Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000102
-1.64%
$ 20.4 million $ 80,956
Nov 5, 12 PM $ 0.000104
-0.14%
$ 20.74 million $ 82,110
Nov 5, 11 AM $ 0.000102
-2.20%
$ 20.46 million $ 71,274
Nov 5, 10 AM $ 0.000105
+0.19%
$ 20.92 million $ 66,288
Nov 5, 9 AM $ 0.000105
-0.05%
$ 21.09 million $ 70,461
Nov 5, 8 AM $ 0.000105
-0.19%
$ 21.1 million $ 67,425
Nov 5, 7 AM $ 0.000106
-0.05%
$ 21.14 million $ 78,872
Nov 5, 6 AM $ 0.000106
+0.47%
$ 21.18 million $ 78,499
Nov 5, 5 AM $ 0.000105
+0.19%
$ 21.08 million $ 37,448
Nov 5, 4 AM $ 0.000105
-0.19%
$ 20.98 million $ 34,692
Nov 5, 3 AM $ 0.000105
+0.10%
$ 21.02 million $ 34,627
Nov 5, 2 AM $ 0.000105
+0.19%
$ 21 million $ 34,147
Nov 5, 1 AM $ 0.000105
+0.00%
$ 20.96 million $ 33,365
Nov 5, 12 AM $ 0.000105
-0.76%
$ 20.92 million $ 33,103
Nov 4, 11 PM $ 0.000105
-0.28%
$ 21.08 million $ 30,746
Nov 4, 10 PM $ 0.000106
-0.19%
$ 21.14 million $ 30,527
Nov 4, 9 PM $ 0.000106
-0.57%
$ 21.12 million $ 31,277
Nov 4, 8 PM $ 0.000106
+0.19%
$ 21.28 million $ 30,723
Nov 4, 7 PM $ 0.000106
+0.00%
$ 21.24 million $ 29,445
Nov 4, 6 PM $ 0.000106
-0.38%
$ 21.2 million $ 27,849
Nov 4, 5 PM $ 0.000106
-0.37%
$ 21.28 million $ 27,832
Nov 4, 4 PM $ 0.000107
-0.46%
$ 21.48 million $ 26,600
Nov 4, 3 PM $ 0.000108
+0.56%
$ 21.64 million $ 27,565
Nov 4, 2 PM $ 0.000108
+0.56%
$ 21.52 million $ 28,326
Nov 4, 1 PM $ 0.000107
-0.19%
$ 21.4 million $ 27,535
Nov 4, 12 PM $ 0.000107
+0.09%
$ 21.44 million $ 26,872
Nov 4, 11 AM $ 0.000107
+0.09%
$ 21.42 million $ 27,744
Nov 4, 10 AM $ 0.000107
+1.04%
$ 21.4 million $ 29,056
Nov 4, 9 AM $ 0.000106
+0.19%
$ 21.18 million $ 27,304
Nov 4, 8 AM $ 0.000109
-0.37%
$ 21.76 million $ 28,546
Nov 4, 7 AM $ 0.000109
-1.44%
$ 21.84 million $ 22,577
Nov 4, 6 AM $ 0.000111
+1.84%
$ 22.16 million $ 23,111
Nov 4, 5 AM $ 0.000109
-2.68%
$ 21.76 million $ 23,725
Nov 4, 4 AM $ 0.000112
+2.38%
$ 22.36 million $ 22,998
Nov 4, 3 AM $ 0.000109
-2.33%
$ 21.84 million $ 23,210
Nov 4, 2 AM $ 0.000109
-0.56%
$ 21.82 million $ 23,398
Nov 4, 1 AM $ 0.000112
+3.02%
$ 22.36 million $ 22,976
Nov 4, 12 AM $ 0.000111
-0.80%
$ 22.16 million $ 23,120
Nov 3, 11 PM $ 0.000112
+2.38%
$ 22.36 million $ 24,653
Nov 3, 10 PM $ 0.000109
-1.09%
$ 21.84 million $ 24,587
Nov 3, 9 PM $ 0.00011
+3.07%
$ 22 million $ 26,121
Nov 3, 8 PM $ 0.000107
-2.81%
$ 21.34 million $ 25,631
Nov 3, 7 PM $ 0.00011
+1.10%
$ 21.96 million $ 26,436
Nov 3, 6 PM $ 0.000109
-1.81%
$ 21.72 million $ 29,370
Nov 3, 5 PM $ 0.000109
+0.74%
$ 21.8 million $ 33,014
Nov 3, 4 PM $ 0.000108
+0.93%
$ 21.64 million $ 39,522
Nov 3, 3 PM $ 0.000113
+4.54%
$ 22.58 million $ 36,408
Nov 3, 2 PM $ 0.000109
-1.62%
$ 21.8 million $ 37,446
Nov 3, 1 PM $ 0.000111
+0.81%
$ 22.16 million $ 38,813
Nov 3, 12 PM $ 0.00011
-0.18%
$ 21.98 million $ 39,435