Bloktopia Historical Data

BLOK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.00011
-0.63%
$ 22.02 million $ 44,322
Nov 3, 9 AM $ 0.000114
+3.25%
$ 22.88 million $ 46,600
Nov 3, 8 AM $ 0.000114
+1.16%
$ 22.76 million $ 50,635
Nov 3, 7 AM $ 0.000113
-1.83%
$ 22.52 million $ 53,104
Nov 3, 6 AM $ 0.000115
+1.33%
$ 22.94 million $ 61,223
Nov 3, 5 AM $ 0.000113
-1.57%
$ 22.88 million $ 62,862
Nov 3, 4 AM $ 0.000115
-0.60%
$ 23 million $ 69,168
Nov 3, 3 AM $ 0.000116
-0.52%
$ 23.14 million $ 77,549
Nov 3, 2 AM $ 0.000114
+0.09%
$ 22.9 million $ 118,827
Nov 3, 1 AM $ 0.000114
-1.46%
$ 22.88 million $ 180,047
Nov 3, 12 AM $ 0.000116
+0.52%
$ 23.22 million $ 179,934
Nov 2, 11 PM $ 0.000117
-0.85%
$ 23.34 million $ 178,930
Nov 2, 10 PM $ 0.000116
+0.17%
$ 23.1 million $ 180,825
Nov 2, 9 PM $ 0.000115
-1.54%
$ 23.06 million $ 179,890
Nov 2, 8 PM $ 0.000117
+0.08%
$ 23.42 million $ 232,490
Nov 2, 7 PM $ 0.000117
-1.84%
$ 23.44 million $ 232,344
Nov 2, 6 PM $ 0.000121
+0.58%
$ 24.1 million $ 231,006
Nov 2, 5 PM $ 0.000123
+6.89%
$ 24.56 million $ 242,926
Nov 2, 4 PM $ 0.000115
+1.68%
$ 22.96 million $ 241,909
Nov 2, 3 PM $ 0.000114
-2.06%
$ 22.82 million $ 240,489
Nov 2, 2 PM $ 0.000116
-1.52%
$ 23.3 million $ 236,956
Nov 2, 1 PM $ 0.000118
-0.50%
$ 23.66 million $ 236,180
Nov 2, 12 PM $ 0.000118
+0.26%
$ 23.58 million $ 236,482
Nov 2, 11 AM $ 0.000116
+2.01%
$ 23.3 million $ 232,735
Nov 2, 10 AM $ 0.000114
-1.80%
$ 22.84 million $ 229,230
Nov 2, 9 AM $ 0.000115
-2.12%
$ 23.08 million $ 227,445
Nov 2, 8 AM $ 0.000118
+1.03%
$ 23.58 million $ 243,424
Nov 2, 7 AM $ 0.000116
+0.52%
$ 23.3 million $ 240,992
Nov 2, 6 AM $ 0.000116
+4.32%
$ 23.18 million $ 232,328
Nov 2, 5 AM $ 0.000112
+1.18%
$ 22.38 million $ 230,180
Nov 2, 4 AM $ 0.00011
+1.66%
$ 21.98 million $ 223,563
Nov 2, 3 AM $ 0.000107
-4.54%
$ 21.44 million $ 214,883
Nov 2, 2 AM $ 0.000113
-12.85%
$ 22.52 million $ 160,471
Nov 2, 1 AM $ 0.000129
+0.31%
$ 25.84 million $ 111,887
Nov 2, 12 AM $ 0.000128
+0.08%
$ 25.66 million $ 111,926
Nov 1, 11 PM $ 0.000128
+0.63%
$ 25.64 million $ 111,207
Nov 1, 10 PM $ 0.000127
-0.16%
$ 25.48 million $ 109,105
Nov 1, 9 PM $ 0.000128
-8.40%
$ 25.5 million $ 107,245
Nov 1, 8 PM $ 0.000139
+0.79%
$ 27.9 million $ 53,794
Nov 1, 7 PM $ 0.000138
+0.29%
$ 27.6 million $ 55,713
Nov 1, 6 PM $ 0.000138
-2.00%
$ 27.52 million $ 54,736
Nov 1, 5 PM $ 0.00014
-1.47%
$ 28.08 million $ 38,857
Nov 1, 4 PM $ 0.000143
+0.28%
$ 28.5 million $ 32,069
Nov 1, 3 PM $ 0.000142
+0.00%
$ 28.42 million $ 32,085
Nov 1, 2 PM $ 0.000142
+0.35%
$ 28.42 million $ 32,073
Nov 1, 1 PM $ 0.000142
-0.91%
$ 28.32 million $ 32,093
Nov 1, 12 PM $ 0.000143
-0.28%
$ 28.58 million $ 31,051
Nov 1, 11 AM $ 0.000144
+0.35%
$ 28.7 million $ 30,688
Nov 1, 10 AM $ 0.000143
-0.14%
$ 28.52 million $ 30,320
Nov 1, 9 AM $ 0.000143
-5.49%
$ 28.56 million $ 29,852