Bloktopia Historical Data

BLOK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000151
-0.59%
$ 30.22 million $ 8,559
Nov 1, 7 AM $ 0.000152
+0.53%
$ 30.4 million $ 8,198
Nov 1, 6 AM $ 0.000151
+0.00%
$ 30.24 million $ 12,511
Nov 1, 5 AM $ 0.000151
+0.13%
$ 30.24 million $ 12,638
Nov 1, 4 AM $ 0.000151
-0.40%
$ 30.2 million $ 12,638
Nov 1, 3 AM $ 0.000152
+0.40%
$ 30.32 million $ 12,988
Nov 1, 2 AM $ 0.000151
+0.01%
$ 30.2 million $ 12,986
Nov 1, 1 AM $ 0.000151
-0.13%
$ 30.2 million $ 13,013
Nov 1, 12 AM $ 0.000151
-0.27%
$ 30.28 million $ 14,183
Oct 31, 11 PM $ 0.000152
+0.40%
$ 30.36 million $ 14,228
Oct 31, 10 PM $ 0.000151
-0.27%
$ 30.24 million $ 14,247
Oct 31, 9 PM $ 0.000152
+0.00%
$ 30.32 million $ 13,807
Oct 31, 8 PM $ 0.000152
+0.93%
$ 30.32 million $ 14,650
Oct 31, 7 PM $ 0.00015
-0.06%
$ 30.04 million $ 12,565
Oct 31, 6 PM $ 0.00015
-0.33%
$ 30.06 million $ 12,301
Oct 31, 5 PM $ 0.000151
+0.00%
$ 30.16 million $ 12,138
Oct 31, 4 PM $ 0.000151
+0.00%
$ 30.16 million $ 17,823
Oct 31, 3 PM $ 0.000151
+0.00%
$ 30.28 million $ 17,790
Oct 31, 2 PM $ 0.000151
+0.26%
$ 30.28 million $ 18,280
Oct 31, 1 PM $ 0.000151
+0.00%
$ 30.2 million $ 17,955
Oct 31, 12 PM $ 0.000151
-0.79%
$ 30.2 million $ 19,176
Oct 31, 11 AM $ 0.000152
+0.53%
$ 30.44 million $ 20,376
Oct 31, 10 AM $ 0.000151
+0.13%
$ 30.28 million $ 20,281
Oct 31, 9 AM $ 0.000152
+0.40%
$ 30.36 million $ 19,820
Oct 31, 8 AM $ 0.000152
+0.40%
$ 30.32 million $ 19,822
Oct 31, 7 AM $ 0.000151
+1.68%
$ 30.2 million $ 20,371
Oct 31, 6 AM $ 0.000148
-0.07%
$ 29.7 million $ 15,963
Oct 31, 5 AM $ 0.000149
-0.27%
$ 29.72 million $ 16,344
Oct 31, 4 AM $ 0.000149
+0.40%
$ 29.8 million $ 16,554
Oct 31, 3 AM $ 0.000148
+0.00%
$ 29.68 million $ 16,258
Oct 31, 2 AM $ 0.000148
+0.00%
$ 29.68 million $ 16,258
Oct 31, 1 AM $ 0.000148
+0.34%
$ 29.6 million $ 16,305
Oct 31, 12 AM $ 0.000148
-0.20%
$ 29.5 million $ 14,657
Oct 30, 11 PM $ 0.000148
+0.07%
$ 29.56 million $ 14,579
Oct 30, 10 PM $ 0.000148
-0.07%
$ 29.54 million $ 15,602
Oct 30, 9 PM $ 0.000148
+0.34%
$ 29.56 million $ 15,698
Oct 30, 8 PM $ 0.000147
-0.34%
$ 29.46 million $ 15,231
Oct 30, 7 PM $ 0.000148
-0.07%
$ 29.56 million $ 14,522
Oct 30, 6 PM $ 0.000148
+0.27%
$ 29.58 million $ 21,991
Oct 30, 5 PM $ 0.000147
-2.06%
$ 29.5 million $ 21,714
Oct 30, 4 PM $ 0.00015
+0.06%
$ 30.04 million $ 16,109
Oct 30, 3 PM $ 0.00015
-0.13%
$ 30.02 million $ 16,611
Oct 30, 2 PM $ 0.00015
+0.00%
$ 30.06 million $ 16,866
Oct 30, 1 PM $ 0.00015
-0.13%
$ 30.08 million $ 16,660
Oct 30, 12 PM $ 0.000152
-0.52%
$ 30.32 million $ 22,016
Oct 30, 11 AM $ 0.000152
+0.07%
$ 30.48 million $ 21,262
Oct 30, 10 AM $ 0.000152
+0.33%
$ 30.46 million $ 21,261
Oct 30, 9 AM $ 0.000152
-0.07%
$ 30.36 million $ 22,207
Oct 30, 9 AM $ 0.000152
-0.07%
$ 30.36 million $ 22,207
Oct 30, 9 AM $ 0.000152
-0.07%
$ 30.36 million $ 22,207