Bloktopia Historical Data

BLOK Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000152
-0.33%
$ 30.38 million $ 22,085
Oct 30, 8 AM $ 0.000152
-0.33%
$ 30.38 million $ 22,085
Oct 30, 8 AM $ 0.000152
-0.33%
$ 30.38 million $ 22,085
Oct 30, 7 AM $ 0.000152
-0.26%
$ 30.48 million $ 21,641
Oct 30, 7 AM $ 0.000152
-0.26%
$ 30.48 million $ 21,641
Oct 30, 7 AM $ 0.000152
-0.26%
$ 30.48 million $ 21,641
Oct 30, 7 AM $ 0.000152
-0.26%
$ 30.48 million $ 21,641
Oct 30, 6 AM $ 0.000153
+0.00%
$ 30.56 million $ 21,783
Oct 30, 6 AM $ 0.000153
+0.00%
$ 30.56 million $ 21,783
Oct 30, 6 AM $ 0.000153
+0.00%
$ 30.56 million $ 21,783
Oct 30, 6 AM $ 0.000153
+0.00%
$ 30.56 million $ 21,783
Oct 30, 5 AM $ 0.000153
+0.33%
$ 30.62 million $ 21,887
Oct 30, 5 AM $ 0.000153
+0.33%
$ 30.62 million $ 21,887
Oct 30, 5 AM $ 0.000153
+0.33%
$ 30.62 million $ 21,887
Oct 30, 5 AM $ 0.000153
+0.33%
$ 30.62 million $ 21,887
Oct 30, 4 AM $ 0.000153
-0.39%
$ 30.52 million $ 21,678
Oct 30, 4 AM $ 0.000153
-0.39%
$ 30.52 million $ 21,678
Oct 30, 4 AM $ 0.000153
-0.39%
$ 30.52 million $ 21,678
Oct 30, 4 AM $ 0.000153
-0.39%
$ 30.52 million $ 21,678
Oct 30, 3 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,680
Oct 30, 3 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,680
Oct 30, 3 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,680
Oct 30, 3 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,680
Oct 30, 2 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,753
Oct 30, 2 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,753
Oct 30, 2 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,753
Oct 30, 2 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,753
Oct 30, 1 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,963
Oct 30, 1 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,963
Oct 30, 1 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,963
Oct 30, 1 AM $ 0.000153
+0.00%
$ 30.64 million $ 21,963
Oct 30, 12 AM $ 0.000153
+0.26%
$ 30.64 million $ 22,268
Oct 30, 12 AM $ 0.000153
+0.26%
$ 30.64 million $ 22,268
Oct 30, 12 AM $ 0.000153
+0.26%
$ 30.64 million $ 22,268
Oct 30, 12 AM $ 0.000153
+0.26%
$ 30.64 million $ 22,268
Oct 29, 11 PM $ 0.000153
-0.97%
$ 30.56 million $ 21,951
Oct 29, 11 PM $ 0.000153
-0.97%
$ 30.56 million $ 21,951
Oct 29, 11 PM $ 0.000153
-0.97%
$ 30.56 million $ 21,951
Oct 29, 11 PM $ 0.000153
-0.97%
$ 30.56 million $ 21,951
Oct 29, 10 PM $ 0.000154
-0.07%
$ 30.86 million $ 20,920
Oct 29, 10 PM $ 0.000154
-0.07%
$ 30.86 million $ 20,920
Oct 29, 10 PM $ 0.000154
-0.07%
$ 30.86 million $ 20,920
Oct 29, 10 PM $ 0.000154
-0.07%
$ 30.86 million $ 20,920
Oct 29, 9 PM $ 0.000154
+0.19%
$ 30.88 million $ 21,230
Oct 29, 9 PM $ 0.000154
+0.19%
$ 30.88 million $ 21,230
Oct 29, 9 PM $ 0.000154
+0.19%
$ 30.88 million $ 21,230
Oct 29, 9 PM $ 0.000154
+0.19%
$ 30.88 million $ 21,230
Oct 29, 8 PM $ 0.000154
-0.06%
$ 30.82 million $ 20,829
Oct 29, 8 PM $ 0.000154
-0.06%
$ 30.82 million $ 20,829
Oct 29, 8 PM $ 0.000154
-0.06%
$ 30.82 million $ 20,829