Bloktopia Historical Data

BLOK Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000151
+0.47%
$ 30.22 million $ 11,880
Oct 29, 7 AM $ 0.000151
+0.47%
$ 30.22 million $ 11,880
Oct 29, 7 AM $ 0.000151
+0.47%
$ 30.22 million $ 11,880
Oct 29, 6 AM $ 0.000151
+0.00%
$ 30.14 million $ 12,907
Oct 29, 6 AM $ 0.000151
+0.00%
$ 30.14 million $ 12,907
Oct 29, 6 AM $ 0.000151
+0.00%
$ 30.14 million $ 12,907
Oct 29, 6 AM $ 0.000151
+0.00%
$ 30.14 million $ 12,907
Oct 29, 5 AM $ 0.00015
-0.33%
$ 30.04 million $ 12,406
Oct 29, 5 AM $ 0.00015
-0.33%
$ 30.04 million $ 12,406
Oct 29, 5 AM $ 0.00015
-0.33%
$ 30.04 million $ 12,406
Oct 29, 5 AM $ 0.00015
-0.33%
$ 30.04 million $ 12,406
Oct 29, 4 AM $ 0.000151
+0.07%
$ 30.14 million $ 12,495
Oct 29, 4 AM $ 0.000151
+0.07%
$ 30.14 million $ 12,495
Oct 29, 4 AM $ 0.000151
+0.07%
$ 30.14 million $ 12,495
Oct 29, 4 AM $ 0.000151
+0.07%
$ 30.14 million $ 12,495
Oct 29, 3 AM $ 0.00015
-0.20%
$ 30.06 million $ 12,508
Oct 29, 3 AM $ 0.00015
-0.20%
$ 30.06 million $ 12,508
Oct 29, 3 AM $ 0.00015
-0.20%
$ 30.06 million $ 12,508
Oct 29, 3 AM $ 0.00015
-0.20%
$ 30.06 million $ 12,508
Oct 29, 2 AM $ 0.00015
+0.00%
$ 30 million $ 12,700
Oct 29, 1 AM $ 0.00015
-0.53%
$ 30 million $ 13,241
Oct 29, 12 AM $ 0.000151
+0.00%
$ 30.16 million $ 13,106
Oct 28, 11 PM $ 0.000151
+0.00%
$ 30.16 million $ 13,108
Oct 28, 10 PM $ 0.000151
+0.13%
$ 30.16 million $ 13,101
Oct 28, 9 PM $ 0.000151
+0.00%
$ 30.12 million $ 13,070
Oct 28, 8 PM $ 0.000151
-1.12%
$ 30.12 million $ 15,931
Oct 28, 7 PM $ 0.000152
+0.00%
$ 30.46 million $ 12,736
Oct 28, 6 PM $ 0.000153
+0.26%
$ 30.54 million $ 29,638
Oct 28, 5 PM $ 0.000153
+0.07%
$ 30.56 million $ 29,802
Oct 28, 4 PM $ 0.000153
-1.10%
$ 30.54 million $ 30,484
Oct 28, 3 PM $ 0.000154
-0.52%
$ 30.88 million $ 29,960
Oct 28, 2 PM $ 0.000155
+0.39%
$ 31 million $ 31,280
Oct 28, 1 PM $ 0.000155
-0.06%
$ 30.98 million $ 31,536
Oct 28, 12 PM $ 0.000155
-0.32%
$ 31.02 million $ 40,363
Oct 28, 11 AM $ 0.000155
-0.06%
$ 31.1 million $ 40,415
Oct 28, 10 AM $ 0.000156
+0.26%
$ 31.12 million $ 40,349
Oct 28, 9 AM $ 0.000155
-0.32%
$ 31.04 million $ 39,754
Oct 28, 8 AM $ 0.000156
-0.06%
$ 31.16 million $ 39,674
Oct 28, 7 AM $ 0.000156
+0.19%
$ 31.18 million $ 39,447
Oct 28, 6 AM $ 0.000157
+0.00%
$ 31.32 million $ 38,126
Oct 28, 5 AM $ 0.000157
-0.32%
$ 31.32 million $ 38,082
Oct 28, 4 AM $ 0.000157
-0.06%
$ 31.32 million $ 39,978
Oct 28, 3 AM $ 0.000157
+0.19%
$ 31.34 million $ 40,669
Oct 28, 2 AM $ 0.000156
-0.13%
$ 31.28 million $ 40,819
Oct 28, 1 AM $ 0.000157
+0.00%
$ 31.32 million $ 40,927
Oct 28, 12 AM $ 0.000157
+0.32%
$ 31.32 million $ 40,758
Oct 27, 11 PM $ 0.000156
+0.00%
$ 31.22 million $ 42,315
Oct 27, 10 PM $ 0.000156
-0.13%
$ 31.22 million $ 42,787
Oct 27, 9 PM $ 0.000156
-1.08%
$ 31.16 million $ 42,460
Oct 27, 8 PM $ 0.000157
-0.13%
$ 31.48 million $ 41,285