Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000154
-2.84%
$ 30.8 million $ 40,731
Oct 13, 2025 $ 0.000158
+1.81%
$ 31.7 million $ 18,749
Oct 12, 2025 $ 0.000155
-0.93%
$ 31.02 million $ 22,802
Oct 11, 2025 $ 0.000157
+4.24%
$ 31.31 million $ 30,111
Oct 10, 2025 $ 0.00015
-24.77%
$ 30 million $ 101,740
Oct 9, 2025 $ 0.000199
-1.68%
$ 39.88 million $ 24,326
Oct 8, 2025 $ 0.000203
+1.35%
$ 40.56 million $ 22,059
Oct 7, 2025 $ 0.0002
-0.83%
$ 40.02 million $ 39,608
Oct 6, 2025 $ 0.000202
+0.00%
$ 40.36 million $ 25,665
Oct 5, 2025 $ 0.000202
+0.70%
$ 40.36 million $ 19,377
Oct 4, 2025 $ 0.0002
-0.46%
$ 40.08 million $ 12,694
Oct 3, 2025 $ 0.000201
+1.51%
$ 40.26 million $ 35,827
Oct 2, 2025 $ 0.000198
+0.70%
$ 39.68 million $ 25,726
Oct 1, 2025 $ 0.000197
-0.58%
$ 39.4 million $ 38,538
Sep 30, 2025 $ 0.000198
-0.37%
$ 39.58 million $ 17,943
Sep 29, 2025 $ 0.000199
-0.29%
$ 39.78 million $ 17,741
Sep 28, 2025 $ 0.000199
+0.17%
$ 39.89 million $ 13,655
Sep 27, 2025 $ 0.000199
-0.05%
$ 39.81 million $ 10,334
Sep 26, 2025 $ 0.000199
-0.60%
$ 39.83 million $ 11,699
Sep 25, 2025 $ 0.0002
-1.18%
$ 40 million $ 23,855
Sep 24, 2025 $ 0.000202
+0.22%
$ 40.48 million $ 14,527
Sep 23, 2025 $ 0.000202
-1.36%
$ 40.39 million $ 15,380
Sep 22, 2025 $ 0.000204
-6.05%
$ 40.94 million $ 56,880
Sep 21, 2025 $ 0.000218
+1.16%
$ 43.49 million $ 4,189
Sep 20, 2025 $ 0.000215
-0.54%
$ 43.01 million $ 5,660
Sep 19, 2025 $ 0.000216
-0.28%
$ 43.16 million $ 11,261
Sep 18, 2025 $ 0.000216
+0.99%
$ 43.24 million $ 13,055
Sep 17, 2025 $ 0.000214
-0.10%
$ 42.7 million $ 11,334
Sep 16, 2025 $ 0.000214
-2.19%
$ 42.8 million $ 19,785
Sep 15, 2025 $ 0.000219
-0.68%
$ 43.84 million $ 13,204
Sep 14, 2025 $ 0.00022
-2.48%
$ 44 million $ 30,417
Sep 13, 2025 $ 0.000226
-0.35%
$ 45.24 million $ 33,635
Sep 12, 2025 $ 0.000227
+3.99%
$ 45.4 million $ 75,150
Sep 11, 2025 $ 0.000218
+2.68%
$ 43.66 million $ 49,731
Sep 10, 2025 $ 0.000213
+5.98%
$ 42.52 million $ 45,772
Sep 9, 2025 $ 0.000201
+0.29%
$ 40.16 million $ 6,721
Sep 8, 2025 $ 0.0002
-0.20%
$ 40.04 million $ 8,088
Sep 7, 2025 $ 0.000201
+0.43%
$ 40.12 million $ 9,330
Sep 6, 2025 $ 0.0002
-1.21%
$ 39.95 million $ 10,952
Sep 5, 2025 $ 0.000202
-1.65%
$ 40.44 million $ 12,114
Sep 4, 2025 $ 0.000206
-1.11%
$ 41.12 million $ 7,609
Sep 3, 2025 $ 0.000208
-0.52%
$ 41.58 million $ 8,480
Sep 2, 2025 $ 0.000209
+0.10%
$ 41.8 million $ 9,432
Sep 1, 2025 $ 0.000209
-2.00%
$ 41.8 million $ 11,757
Aug 31, 2025 $ 0.000214
+0.41%
$ 42.6 million $ 12,948
Aug 30, 2025 $ 0.000213
+0.83%
$ 42.54 million $ 8,032
Aug 29, 2025 $ 0.000211
-3.73%
$ 42.28 million $ 24,001
Aug 28, 2025 $ 0.00022
-1.72%
$ 43.92 million $ 31,862
Aug 27, 2025 $ 0.000223
+2.10%
$ 44.69 million $ 43,931
Aug 26, 2025 $ 0.000218
-0.26%
$ 43.64 million $ 16,770