Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.00004
-13.32%
$7.99 million $161,506
Jan 7, 2026 $0.0000459
-22.43%
$9.18 million $165,172
Jan 6, 2026 $0.0000592
-3.14%
$11.79 million $242,124
Jan 5, 2026 $0.0000611
-23.37%
$12.22 million $310,530
Jan 4, 2026 $0.0000797
+3.35%
$15.95 million $34,907
Jan 3, 2026 $0.0000772
-7.28%
$15.43 million $77,800
Jan 2, 2026 $0.0000832
+0.94%
$16.64 million $37,802
Jan 1, 2026 $0.0000824
-3.28%
$16.49 million $23,995
Dec 31, 2025 $0.0000844
-1.58%
$17.05 million $25,724
Dec 30, 2025 $0.0000866
-4.34%
$17.14 million $51,373
Dec 29, 2025 $0.0000904
-2.98%
$18.12 million $26,648
Dec 28, 2025 $0.000093
-0.93%
$18.63 million $28,408
Dec 27, 2025 $0.0000939
+0.16%
$18.77 million $18,067
Dec 26, 2025 $0.0000938
+1.41%
$18.75 million $19,101
Dec 25, 2025 $0.0000926
-2.29%
$18.48 million $19,682
Dec 24, 2025 $0.0000948
-1.59%
$18.93 million $23,828
Dec 23, 2025 $0.0000968
-3.64%
$19.27 million $21,524
Dec 22, 2025 $0.0000986
-1.50%
$20.06 million $18,708
Dec 21, 2025 $0.0000979
-3.90%
$20.01 million $21,907
Dec 20, 2025 $0.000102
+4.01%
$20.58 million $21,326
Dec 19, 2025 $0.0000988
-0.27%
$19.59 million $22,646
Dec 18, 2025 $0.0000973
-0.18%
$19.81 million $23,172
Dec 17, 2025 $0.000099
-2.09%
$19.5 million $12,276
Dec 16, 2025 $0.000103
+0.45%
$20.21 million $11,096
Dec 15, 2025 $0.000103
-1.19%
$20.56 million $24,455
Dec 14, 2025 $0.000102
-4.35%
$20.84 million $24,738
Dec 13, 2025 $0.000106
+0.05%
$21.38 million $5,492
Dec 12, 2025 $0.000106
-1.91%
$21.26 million $13,643
Dec 11, 2025 $0.000108
-2.20%
$21.67 million $17,733
Dec 10, 2025 $0.000111
+1.41%
$22.16 million $29,374
Dec 9, 2025 $0.000109
+2.22%
$21.85 million $15,509
Dec 8, 2025 $0.000107
-0.28%
$21.38 million $23,719
Dec 7, 2025 $0.000107
-6.77%
$21.44 million $24,604
Dec 6, 2025 $0.000115
+9.41%
$23 million $76,447
Dec 5, 2025 $0.000105
+2.44%
$21.02 million $15,226
Dec 4, 2025 $0.000103
-3.36%
$20.52 million $10,448
Dec 3, 2025 $0.000106
+0.06%
$21.23 million $23,368
Dec 2, 2025 $0.000106
+2.43%
$21.22 million $20,298
Dec 1, 2025 $0.000104
-5.48%
$20.72 million $28,250
Nov 30, 2025 $0.00011
+3.61%
$21.92 million $50,268
Nov 29, 2025 $0.000106
-2.54%
$21.16 million $12,413
Nov 28, 2025 $0.000109
-4.82%
$21.82 million $24,005
Nov 27, 2025 $0.000117
+5.98%
$22.94 million $109,414
Nov 26, 2025 $0.00011
-1.08%
$22.04 million $15,495
Nov 25, 2025 $0.00011
+1.66%
$22.26 million $15,791
Nov 24, 2025 $0.00011
+0.64%
$21.72 million $23,585
Nov 23, 2025 $0.00011
+2.48%
$21.82 million $25,199
Nov 22, 2025 $0.000107
+4.95%
$21.44 million $21,329
Nov 21, 2025 $0.000104
-8.18%
$20.43 million $48,297
Nov 20, 2025 $0.000114
-6.20%
$22.73 million $47,231