Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000137
-4.20%
$ 2.74 million $ 40,148
Jan 28, 7 PM $ 0.0000143
+1.42%
$ 2.86 million $ 39,750
Jan 28, 6 PM $ 0.0000135
+7.15%
$ 2.7 million $ 35,276
Jan 28, 4 PM $ 0.000014
+17.46%
$ 2.79 million $ 9
Jan 28, 3 PM $ 0.0000108
-9.19%
$ 2.16 million $ 36,014
Jan 28, 2 PM $ 0.0000137
+26.80%
$ 2.74 million $ 10
Jan 28, 1 PM $ 0.0000108
-0.92%
$ 2.16 million $ 32,193
Jan 28, 12 PM $ 0.0000109
-14.12%
$ 2.18 million $ 31,659
Jan 28, 11 AM $ 0.0000124
+13.26%
$ 2.48 million $ 31,452
Jan 28, 10 AM $ 0.0000101
-4.72%
$ 2.02 million $ 27,321
Jan 28, 9 AM $ 0.0000106
-0.93%
$ 2.12 million $ 26,863
Jan 28, 8 AM $ 0.0000107
+0.94%
$ 2.14 million $ 25,860
Jan 28, 2 AM $ 0.0000186
-4.12%
$ 3.72 million $ 10,454
Jan 28, 1 AM $ 0.0000194
+0.52%
$ 3.88 million $ 10,240
Jan 28, 12 AM $ 0.0000193
+0.52%
$ 3.86 million $ 10,045
Jan 27, 11 PM $ 0.0000192
+0.00%
$ 3.84 million $ 9,964
Jan 27, 10 PM $ 0.0000192
+0.00%
$ 3.84 million $ 9,971
Jan 27, 9 PM $ 0.0000193
+0.52%
$ 3.86 million $ 9,703
Jan 27, 8 PM $ 0.0000192
+3.23%
$ 3.84 million $ 9,826
Jan 27, 7 PM $ 0.0000186
+1.64%
$ 3.72 million $ 9,813
Jan 27, 6 PM $ 0.0000183
-3.18%
$ 3.74 million $ 9,134
Jan 27, 5 PM $ 0.0000189
-2.58%
$ 3.78 million $ 7,899
Jan 27, 4 PM $ 0.0000194
+2.65%
$ 3.88 million $ 6,087
Jan 27, 3 PM $ 0.0000189
-0.52%
$ 3.78 million $ 5,734
Jan 27, 2 PM $ 0.000019
-0.53%
$ 3.8 million $ 8,837
Jan 27, 1 PM $ 0.0000191
-4.02%
$ 3.82 million $ 13,824
Jan 27, 12 PM $ 0.0000199
+2.58%
$ 3.98 million $ 14,124
Jan 27, 11 AM $ 0.0000194
+1.57%
$ 3.88 million $ 14,840
Jan 27, 10 AM $ 0.0000191
-1.55%
$ 3.82 million $ 14,850
Jan 27, 9 AM $ 0.0000194
-2.02%
$ 3.88 million $ 14,879
Jan 27, 8 AM $ 0.0000198
+2.06%
$ 3.96 million $ 14,850
Jan 27, 7 AM $ 0.0000194
-0.51%
$ 3.88 million $ 14,589
Jan 27, 6 AM $ 0.0000195
+2.63%
$ 3.9 million $ 14,550
Jan 27, 5 AM $ 0.000019
+0.00%
$ 3.8 million $ 14,469
Jan 27, 4 AM $ 0.000019
+0.00%
$ 3.8 million $ 14,211
Jan 27, 3 AM $ 0.000019
-0.52%
$ 3.8 million $ 14,310
Jan 27, 2 AM $ 0.0000191
-1.04%
$ 3.82 million $ 14,282
Jan 27, 1 AM $ 0.0000193
+0.00%
$ 3.86 million $ 14,332
Jan 27, 12 AM $ 0.0000193
-0.52%
$ 3.86 million $ 14,369
Jan 26, 11 PM $ 0.0000194
-1.02%
$ 3.88 million $ 14,412
Jan 26, 10 PM $ 0.0000196
-1.01%
$ 3.92 million $ 14,398
Jan 26, 9 PM $ 0.0000198
+0.51%
$ 3.96 million $ 14,414
Jan 26, 8 PM $ 0.0000197
+1.55%
$ 3.94 million $ 14,808
Jan 26, 7 PM $ 0.0000194
+2.65%
$ 3.88 million $ 14,838
Jan 26, 6 PM $ 0.0000189
+0.00%
$ 3.78 million $ 14,600
Jan 26, 5 PM $ 0.0000189
+0.00%
$ 3.78 million $ 14,829
Jan 26, 4 PM $ 0.0000191
+1.60%
$ 3.82 million $ 15,322
Jan 26, 3 PM $ 0.0000188
-0.53%
$ 3.76 million $ 15,990
Jan 26, 2 PM $ 0.0000189
-9.13%
$ 3.78 million $ 12,754
Jan 26, 1 PM $ 0.0000208
+4.52%
$ 4.16 million $ 8,599