Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.0₅388
+0.00%
$775,568 $0.01
Jun 4, 1 PM $0.0000525
+0.00%
$10.5 million $2
Jun 4, 2 AM $0.0₅667
+0.00%
$1.33 million $0
Jun 3, 8 PM $0.0₅797
+0.00%
$1.59 million $3
Jun 2, 8 PM $0.0₅37
+2.85%
$739,807 $1
May 31, 4 PM $0.0₅978
+0.00%
$1.96 million $5
May 31, 5 AM $0.0000126
+0.00%
$2.52 million $1
May 31, 4 AM $0.0000141
+0.00%
$2.83 million $3
May 30, 10 PM $0.0₅574
+0.00%
$-- $0
May 28, 11 PM $0.0₅481
+0.00%
$962,674 $0
May 24, 10 PM $0.0000968
+0.00%
$19.37 million $0.01
May 24, 1 AM $0.000073
+0.00%
$14.6 million $1
May 23, 11 AM $0.0000571
-6.46%
$11.41 million $1
May 19, 11 AM $0.0000367
-16.49%
$7.34 million $1
May 19, 9 AM $0.0₅795
+0.00%
$-- $0
May 19, 4 AM $0.0₅725
+0.00%
$1.45 million $0.1
May 16, 12 PM $0.0₅75
+0.00%
$1.5 million $1
May 15, 6 PM $0.0₅947
+0.00%
$1.89 million $2
May 15, 4 PM $0.0₅903
+45.84%
$1.81 million $1
May 15, 3 PM $0.0₅779
+0.00%
$1.56 million $0
May 15, 12 AM $0.000051
+0.00%
$10.21 million $0
May 14, 12 PM $0.0₅992
+0.00%
$1.98 million $1
May 14, 2 AM $0.0000486
+0.00%
$9.73 million $1
May 13, 5 PM $0.0000454
+0.00%
$9.07 million $3
May 13, 2 PM $0.000185
-59.47%
$36.98 million $2
May 12, 1 PM $0.0000105
-19.07%
$2.1 million $9
May 12, 12 PM $0.0000193
+8.37%
$3.86 million $3
May 12, 2 AM $0.000122
-75.79%
$24.45 million $2
May 11, 4 PM $0.000155
+0.00%
$31.05 million $3
May 11, 11 AM $0.000172
+0.00%
$34.39 million $3
May 11, 1 AM $0.0₅822
+0.00%
$1.64 million $4
May 11, 12 AM $0.0₅752
+0.00%
$1.5 million $4
May 10, 9 AM $0.0000114
+0.00%
$2.28 million $0
May 8, 1 PM $0.0₅95
+1.42%
$1.9 million $2
May 8, 12 PM $0.0₅877
+4.85%
$1.75 million $2
May 8, 11 AM $0.0₅836
+0.00%
$1.67 million $1
May 8, 9 AM $0.0₅911
+15.29%
$1.82 million $1
May 7, 7 PM $0.000126
+0.00%
$25.25 million $5
May 7, 5 PM $0.00018
+42.54%
$35.92 million $4
May 7, 2 PM $0.0₅688
+0.00%
$1.38 million $1
May 7, 1 PM $0.0₅76
+0.00%
$1.52 million $1
May 6, 7 PM $0.0₅753
+0.00%
$1.51 million $0
May 5, 3 PM $0.0₅691
+0.00%
$1.38 million $0
May 5, 3 AM $0.0₅634
+0.00%
$1.27 million $2
May 4, 2 PM $0.0₅725
+0.00%
$1.45 million $2
May 4, 1 PM $0.0₅819
+32.93%
$1.64 million $1
May 3, 11 PM $0.0000439
+0.00%
$8.79 million $0
May 3, 10 PM $0.0000286
+0.00%
$5.73 million $0
May 3, 12 PM $0.0₅541
+0.00%
$1.08 million $1
May 3, 3 AM $0.0₅494
+0.00%
$987,291 $1