Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0₅683
+0.00%
$1.37 million $1
Apr 10, 1 AM $0.0₅829
+0.00%
$1.66 million $0
Apr 9, 6 PM $0.0₅698
+0.00%
$1.4 million $0
Apr 8, 1 AM $0.0₅683
+0.00%
$1.37 million $1
Apr 8, 12 AM $0.0₅8
+0.00%
$1.6 million $0
Apr 7, 12 PM $0.0₅72
+0.00%
$1.44 million $2
Apr 7, 12 AM $0.0₅674
-10.61%
$1.35 million $2
Apr 6, 10 PM $0.0₅817
+11.22%
$1.63 million $1
Apr 6, 6 PM $0.0₅723
+13.58%
$1.45 million $1
Apr 6, 2 PM $0.0₅59
+12.75%
$1.18 million $0
Apr 6, 12 PM $0.0₅545
-7.25%
$1.09 million $0
Apr 5, 3 AM $0.0₅619
+0.00%
$1.24 million $5
Apr 4, 12 PM $0.0₅826
+0.00%
$1.65 million $5
Apr 4, 11 AM $0.0₅843
-19.84%
$1.69 million $1
Apr 4, 8 AM $0.0000134
+68.94%
$2.68 million $1
Apr 4, 5 AM $0.0₅674
+0.00%
$1.35 million $3
Apr 3, 9 PM $0.0₅747
+0.00%
$1.49 million $3
Apr 3, 8 PM $0.0₅747
-1.60%
$1.49 million $3
Apr 3, 7 AM $0.0₅736
+25.90%
$1.47 million $2
Mar 31, 11 AM $0.0₅529
+0.00%
$1.06 million $1
Mar 27, 6 PM $0.0₅438
-3.56%
$875,233 $2
Mar 26, 4 PM $0.0₅497
+6.95%
$993,238 $33
Mar 26, 3 AM $0.0₅603
+41.51%
$1.21 million $1
Mar 24, 9 PM $0.0₅345
+0.00%
$690,403 $1
Mar 24, 11 AM $0.0₅452
+0.00%
$903,211 $0
Mar 22, 9 PM $0.0₅394
+9.19%
$788,647 $0
Mar 22, 5 PM $0.0₅465
+0.00%
$930,520 $0
Mar 21, 8 PM $0.0₅43
+0.00%
$860,912 $1
Mar 19, 3 PM $0.0₅422
-2.00%
$844,833 $1
Mar 18, 6 PM $0.0₅36
+0.00%
$720,958 $0
Mar 18, 12 PM $0.0₅407
+0.00%
$813,059 $0
Mar 17, 11 PM $0.0₅444
+0.00%
$888,082 $1
Mar 17, 8 PM $0.0₅444
+10.40%
$887,325 $1
Mar 17, 5 PM $0.0₅393
+0.00%
$786,377 $2
Mar 17, 12 PM $0.0₅429
-6.64%
$857,603 $2
Mar 16, 9 PM $0.0₅531
+0.00%
$-- $8
Mar 16, 8 PM $0.0₅564
+0.00%
$1.13 million $8
Mar 16, 5 PM $0.0₅571
+0.00%
$1.14 million $5
Mar 15, 6 PM $0.0₅546
+0.00%
$1.09 million $5
Mar 14, 11 PM $0.0₅65
+8.01%
$1.3 million $6
Mar 14, 7 PM $0.0₅611
+0.00%
$1.22 million $3
Mar 13, 12 PM $0.0₅549
+9.97%
$1.1 million $1
Mar 12, 7 PM $0.0₅679
+9.62%
$1.36 million $1
Mar 12, 9 AM $0.0₅617
+0.00%
$1.23 million $0
Mar 11, 5 PM $0.0₅54
+0.00%
$1.08 million $1
Mar 10, 9 PM $0.0₅379
+0.00%
$758,168 $0
Mar 10, 6 AM $0.0₅415
+0.00%
$829,264 $0
Mar 9, 8 PM $0.0₅379
+0.00%
$757,591 $3
Mar 9, 5 PM $0.0₅421
+0.00%
$842,608 $3
Mar 9, 4 PM $0.0₅419
+0.00%
$838,576 $3