Bloktopia Historical Data

BLOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00363
-36.36%
$ -- $ 47.57 million
May 30 $ 0.00571
-28.32%
$ -- $ 51.14 million
May 23 $ 0.00796
-21.91%
$ -- $ 36.75 million
May 16 $ 0.0102
+43.05%
$ -- $ 45.1 million
May 9 $ 0.00713
-33.94%
$ -- $ 44.18 million
May 2 $ 0.0108
-6.72%
$ -- $ 37.29 million
Apr 25 $ 0.0116
-16.79%
$ -- $ 26.22 million
Apr 18 $ 0.0139
-7.98%
$ -- $ 30.61 million
Apr 11 $ 0.0151
-14.92%
$ -- $ 34.32 million
Apr 4 $ 0.0178
-22.35%
$ -- $ 67.71 million
Mar 28 $ 0.0229
+23.95%
$ -- $ 211.11 million
Mar 21 $ 0.0185
+18.32%
$ -- $ 45.96 million
Mar 14 $ 0.0156
+11.20%
$ -- $ 31.93 million
Mar 7 $ 0.0141
-7.40%
$ -- $ 32.92 million
Feb 28 $ 0.0152
-10.05%
$ -- $ 74.9 million
Feb 21 $ 0.0169
-4.35%
$ -- $ 64.06 million
Feb 14 $ 0.0177
-14.89%
$ -- $ 84.5 million
Feb 7 $ 0.0208
-31.06%
$ -- $ 139.98 million
Jan 31 $ 0.0302
+3.79%
$ -- $ 44.57 million
Jan 24 $ 0.0291
+12.03%
$ -- $ 68.58 million
Jan 17 $ 0.026
-33.41%
$ -- $ 88.03 million
Jan 10 $ 0.039
-6.34%
$ -- $ 88.77 million
Jan 3 $ 0.0417
-24.26%
$ -- $ 122.78 million
Dec 27 $ 0.055
-13.40%
$ -- $ 150.33 million
Dec 20 $ 0.0639
-1.37%
$ 12.78 billion $ 164.74 million
Download