Bloktopia Historical Data

BLOK Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000148
+0.27%
$ 29.58 million $ 37,643
Oct 27, 8 AM $ 0.000147
-0.07%
$ 29.5 million $ 39,239
Oct 27, 7 AM $ 0.000148
+0.00%
$ 29.52 million $ 39,180
Oct 27, 6 AM $ 0.000148
+0.00%
$ 29.52 million $ 39,253
Oct 27, 5 AM $ 0.000148
+1.37%
$ 29.52 million $ 39,403
Oct 27, 4 AM $ 0.000146
-0.61%
$ 29.12 million $ 37,487
Oct 27, 3 AM $ 0.000146
-0.63%
$ 29.3 million $ 36,589
Oct 27, 2 AM $ 0.000147
+0.29%
$ 29.49 million $ 36,505
Oct 27, 1 AM $ 0.000147
+0.20%
$ 29.38 million $ 35,683
Oct 27, 12 AM $ 0.000147
+0.34%
$ 29.48 million $ 35,775
Oct 26, 11 PM $ 0.000147
-0.14%
$ 29.4 million $ 34,308
Oct 26, 10 PM $ 0.000147
+0.09%
$ 29.48 million $ 33,857
Oct 26, 9 PM $ 0.000148
-0.56%
$ 29.59 million $ 36,903
Oct 26, 8 PM $ 0.000149
+0.39%
$ 29.76 million $ 35,970
Oct 26, 7 PM $ 0.000148
+0.00%
$ 29.64 million $ 35,891
Oct 26, 6 PM $ 0.000148
-0.06%
$ 29.54 million $ 35,247
Oct 26, 5 PM $ 0.000148
+0.62%
$ 29.56 million $ 34,744
Oct 26, 4 PM $ 0.000147
+0.69%
$ 29.38 million $ 34,109
Oct 26, 3 PM $ 0.000146
+1.09%
$ 29.16 million $ 32,668
Oct 26, 2 PM $ 0.000143
-0.01%
$ 28.7 million $ 28,525
Oct 26, 1 PM $ 0.000143
+1.07%
$ 28.66 million $ 24,643
Oct 26, 12 PM $ 0.000142
+0.30%
$ 28.36 million $ 10,505
Oct 26, 11 AM $ 0.000141
+0.92%
$ 28.27 million $ 10,171
Oct 26, 10 AM $ 0.00014
+0.11%
$ 28.01 million $ 9,522
Oct 26, 9 AM $ 0.00014
+0.14%
$ 27.98 million $ 9,248
Oct 26, 8 AM $ 0.00014
-0.21%
$ 27.94 million $ 8,128
Oct 26, 7 AM $ 0.00014
+0.29%
$ 28 million $ 8,133
Oct 26, 6 AM $ 0.00014
+0.43%
$ 27.92 million $ 8,107
Oct 26, 5 AM $ 0.000139
+0.00%
$ 27.8 million $ 9,555
Oct 26, 4 AM $ 0.000139
+0.00%
$ 27.8 million $ 9,732
Oct 26, 3 AM $ 0.000139
+0.43%
$ 27.8 million $ 9,846
Oct 26, 2 AM $ 0.000139
+0.22%
$ 27.74 million $ 9,567
Oct 26, 1 AM $ 0.000138
-0.35%
$ 27.68 million $ 9,449
Oct 26, 12 AM $ 0.000139
+0.05%
$ 27.78 million $ 9,368
Oct 25, 11 PM $ 0.000139
+0.01%
$ 27.76 million $ 9,298
Oct 25, 10 PM $ 0.000139
-1.35%
$ 27.76 million $ 9,619
Oct 25, 9 PM $ 0.000141
-0.35%
$ 28.14 million $ 4,937
Oct 25, 8 PM $ 0.000141
+0.28%
$ 28.24 million $ 4,591
Oct 25, 7 PM $ 0.000141
+0.28%
$ 28.16 million $ 4,337
Oct 25, 6 PM $ 0.00014
+0.00%
$ 28.08 million $ 4,221
Oct 25, 5 PM $ 0.00014
+0.29%
$ 28.08 million $ 3,993
Oct 25, 4 PM $ 0.00014
+0.00%
$ 28 million $ 4,161
Oct 25, 3 PM $ 0.00014
+0.00%
$ 28 million $ 4,415
Oct 25, 2 PM $ 0.00014
+0.00%
$ 28 million $ 4,837
Oct 25, 1 PM $ 0.00014
+0.29%
$ 28 million $ 5,291
Oct 25, 12 PM $ 0.00014
-0.29%
$ 27.92 million $ 7,294
Oct 25, 11 AM $ 0.00014
-1.06%
$ 28 million $ 7,047
Oct 25, 10 AM $ 0.000141
+0.21%
$ 28.3 million $ 8,673
Oct 25, 9 AM $ 0.000141
+0.00%
$ 28.12 million $ 8,946
Oct 25, 8 AM $ 0.000141
-0.09%
$ 28.12 million $ 9,205