Bloktopia Historical Data

BLOK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000141
+0.16%
$ 28.14 million $ 9,213
Oct 25, 6 AM $ 0.00014
-0.21%
$ 28.1 million $ 11,018
Oct 25, 5 AM $ 0.000141
+0.21%
$ 28.16 million $ 11,004
Oct 25, 4 AM $ 0.00014
+0.07%
$ 28.1 million $ 11,073
Oct 25, 3 AM $ 0.00014
+0.14%
$ 28.08 million $ 10,984
Oct 25, 2 AM $ 0.00014
-0.14%
$ 28.04 million $ 11,159
Oct 25, 1 AM $ 0.00014
+0.00%
$ 28.08 million $ 11,234
Oct 25, 12 AM $ 0.00014
+0.07%
$ 28.08 million $ 11,270
Oct 24, 11 PM $ 0.00014
+0.36%
$ 28.06 million $ 11,248
Oct 24, 10 PM $ 0.00014
+0.00%
$ 27.96 million $ 10,964
Oct 24, 9 PM $ 0.00014
-0.43%
$ 27.96 million $ 12,480
Oct 24, 8 PM $ 0.00014
+0.29%
$ 28.06 million $ 12,359
Oct 24, 7 PM $ 0.00014
+0.00%
$ 27.98 million $ 11,968
Oct 24, 6 PM $ 0.00014
-0.09%
$ 27.98 million $ 13,836
Oct 24, 5 PM $ 0.00014
+0.51%
$ 28.01 million $ 13,956
Oct 24, 4 PM $ 0.000139
-0.29%
$ 27.88 million $ 13,794
Oct 24, 3 PM $ 0.00014
+0.58%
$ 27.96 million $ 13,634
Oct 24, 2 PM $ 0.000139
-0.22%
$ 27.8 million $ 13,244
Oct 24, 1 PM $ 0.000139
+0.20%
$ 27.86 million $ 13,049
Oct 24, 12 PM $ 0.000139
+0.16%
$ 27.8 million $ 12,674
Oct 24, 11 AM $ 0.000139
-0.93%
$ 27.76 million $ 12,799
Oct 24, 10 AM $ 0.00014
+0.21%
$ 28.02 million $ 10,674
Oct 24, 9 AM $ 0.00014
+0.50%
$ 27.96 million $ 10,452
Oct 24, 8 AM $ 0.000139
-0.23%
$ 27.82 million $ 9,621
Oct 24, 7 AM $ 0.000139
-0.35%
$ 27.88 million $ 9,751
Oct 24, 6 AM $ 0.00014
+0.65%
$ 27.98 million $ 4,656
Oct 24, 5 AM $ 0.000139
-1.07%
$ 27.8 million $ 5,369
Oct 24, 4 AM $ 0.00014
+0.21%
$ 28.08 million $ 5,078
Oct 24, 3 AM $ 0.00014
-0.21%
$ 28.02 million $ 5,055
Oct 24, 2 AM $ 0.00014
+0.21%
$ 28.08 million $ 4,940
Oct 24, 1 AM $ 0.00014
-0.21%
$ 28.02 million $ 4,884
Oct 24, 12 AM $ 0.00014
+0.00%
$ 28.08 million $ 5,203
Oct 23, 11 PM $ 0.00014
+0.00%
$ 28.08 million $ 5,246
Oct 23, 10 PM $ 0.00014
+0.21%
$ 28.08 million $ 5,287
Oct 23, 9 PM $ 0.00014
+0.00%
$ 28.02 million $ 5,569
Oct 23, 8 PM $ 0.00014
+0.00%
$ 28.02 million $ 7,016
Oct 23, 7 PM $ 0.00014
-0.57%
$ 28.02 million $ 8,846
Oct 23, 6 PM $ 0.000141
-0.21%
$ 28.18 million $ 7,287
Oct 23, 5 PM $ 0.000141
+0.01%
$ 28.24 million $ 7,274
Oct 23, 4 PM $ 0.000141
-0.20%
$ 28.22 million $ 12,157
Oct 23, 3 PM $ 0.000141
+0.13%
$ 28.28 million $ 13,110
Oct 23, 2 PM $ 0.000141
-0.28%
$ 28.24 million $ 12,691
Oct 23, 1 PM $ 0.000142
+0.14%
$ 28.32 million $ 12,494
Oct 23, 12 PM $ 0.000141
+0.07%
$ 28.28 million $ 12,477
Oct 23, 11 AM $ 0.000142
+0.28%
$ 28.38 million $ 12,735
Oct 23, 10 AM $ 0.000141
+0.07%
$ 28.3 million $ 12,379
Oct 23, 9 AM $ 0.000141
-0.28%
$ 28.28 million $ 12,445
Oct 23, 8 AM $ 0.000142
+0.14%
$ 28.36 million $ 12,561
Oct 23, 7 AM $ 0.000142
+0.14%
$ 28.32 million $ 12,573
Oct 23, 6 AM $ 0.000141
-0.77%
$ 28.28 million $ 12,772