Bloktopia Historical Data

BLOK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000142
-0.28%
$ 28.42 million $ 12,512
Oct 23, 4 AM $ 0.000142
+0.00%
$ 28.42 million $ 14,049
Oct 23, 3 AM $ 0.000142
-0.56%
$ 28.42 million $ 18,300
Oct 23, 2 AM $ 0.000143
+1.13%
$ 28.58 million $ 20,400
Oct 23, 1 AM $ 0.000139
-0.50%
$ 27.76 million $ 20,921
Oct 23, 12 AM $ 0.000139
+1.23%
$ 27.9 million $ 22,035
Oct 22, 11 PM $ 0.000138
-0.72%
$ 27.56 million $ 22,322
Oct 22, 10 PM $ 0.000139
+0.93%
$ 27.76 million $ 22,696
Oct 22, 9 PM $ 0.000138
-1.28%
$ 27.5 million $ 22,532
Oct 22, 8 PM $ 0.000138
-1.43%
$ 27.56 million $ 23,960
Oct 22, 7 PM $ 0.00014
+0.26%
$ 27.96 million $ 22,439
Oct 22, 6 PM $ 0.00014
+0.33%
$ 27.98 million $ 22,176
Oct 22, 5 PM $ 0.00014
-2.36%
$ 27.93 million $ 22,174
Oct 22, 4 PM $ 0.000143
-0.07%
$ 28.6 million $ 17,891
Oct 22, 3 PM $ 0.000143
-0.42%
$ 28.62 million $ 16,907
Oct 22, 2 PM $ 0.000144
-0.07%
$ 28.74 million $ 15,905
Oct 22, 1 PM $ 0.000144
+0.00%
$ 28.76 million $ 15,938
Oct 22, 12 PM $ 0.000144
+0.07%
$ 28.76 million $ 16,380
Oct 22, 11 AM $ 0.000144
+0.00%
$ 28.74 million $ 16,531
Oct 22, 10 AM $ 0.000144
-0.21%
$ 28.74 million $ 19,238
Oct 22, 9 AM $ 0.000144
+0.21%
$ 28.8 million $ 19,222
Oct 22, 8 AM $ 0.000144
+0.00%
$ 28.74 million $ 19,294
Oct 22, 7 AM $ 0.000144
-0.14%
$ 28.74 million $ 19,401
Oct 22, 6 AM $ 0.000144
+0.04%
$ 28.78 million $ 19,829
Oct 22, 5 AM $ 0.000144
+0.29%
$ 28.77 million $ 19,391
Oct 22, 4 AM $ 0.000143
-1.56%
$ 28.68 million $ 19,343
Oct 22, 3 AM $ 0.000146
-0.34%
$ 29.18 million $ 15,214
Oct 22, 2 AM $ 0.000146
+0.34%
$ 29.28 million $ 14,629
Oct 22, 1 AM $ 0.000146
-0.76%
$ 29.18 million $ 14,100
Oct 22, 12 AM $ 0.000147
+0.14%
$ 29.39 million $ 12,762
Oct 21, 11 PM $ 0.000147
-0.42%
$ 29.34 million $ 12,815
Oct 21, 10 PM $ 0.000147
+0.03%
$ 29.47 million $ 12,406
Oct 21, 9 PM $ 0.000147
-0.66%
$ 29.46 million $ 12,417
Oct 21, 8 PM $ 0.000148
-0.01%
$ 29.66 million $ 11,463
Oct 21, 7 PM $ 0.000148
-0.20%
$ 29.66 million $ 11,211
Oct 21, 6 PM $ 0.000149
+0.34%
$ 29.72 million $ 11,401
Oct 21, 5 PM $ 0.000148
-0.10%
$ 29.62 million $ 11,836
Oct 21, 4 PM $ 0.000148
+0.01%
$ 29.65 million $ 9,631
Oct 21, 3 PM $ 0.000148
+0.03%
$ 29.65 million $ 9,942
Oct 21, 2 PM $ 0.000148
+0.09%
$ 29.59 million $ 10,885
Oct 21, 1 PM $ 0.000148
-0.47%
$ 29.61 million $ 11,459
Oct 21, 12 PM $ 0.000149
+0.51%
$ 29.75 million $ 11,624
Oct 21, 11 AM $ 0.000147
-0.07%
$ 29.4 million $ 11,389
Oct 21, 10 AM $ 0.000147
-0.14%
$ 29.42 million $ 10,276
Oct 21, 9 AM $ 0.000147
-0.07%
$ 29.46 million $ 10,576
Oct 21, 8 AM $ 0.000147
-0.20%
$ 29.48 million $ 11,553
Oct 21, 7 AM $ 0.000148
-0.40%
$ 29.54 million $ 11,522
Oct 21, 6 AM $ 0.000148
+0.09%
$ 29.66 million $ 10,905
Oct 21, 5 AM $ 0.000148
-0.50%
$ 29.63 million $ 11,218
Oct 21, 4 AM $ 0.000149
-0.11%
$ 29.75 million $ 9,854