Bloktopia Historical Data

BLOK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000149
+0.10%
$ 29.78 million $ 10,224
Oct 21, 2 AM $ 0.000149
+0.04%
$ 29.75 million $ 10,258
Oct 21, 1 AM $ 0.000149
-0.21%
$ 29.76 million $ 10,223
Oct 21, 12 AM $ 0.000149
-0.47%
$ 29.74 million $ 8,813
Oct 20, 11 PM $ 0.000149
+0.27%
$ 29.88 million $ 8,481
Oct 20, 10 PM $ 0.000149
-0.07%
$ 29.8 million $ 8,511
Oct 20, 9 PM $ 0.000149
+0.61%
$ 29.9 million $ 10,338
Oct 20, 8 PM $ 0.000149
-0.07%
$ 29.72 million $ 10,013
Oct 20, 7 PM $ 0.000149
+0.07%
$ 29.74 million $ 9,975
Oct 20, 6 PM $ 0.000149
+0.13%
$ 29.72 million $ 10,587
Oct 20, 5 PM $ 0.000148
+0.22%
$ 29.68 million $ 10,287
Oct 20, 4 PM $ 0.000148
-0.02%
$ 29.63 million $ 11,315
Oct 20, 3 PM $ 0.000148
+0.45%
$ 29.64 million $ 13,423
Oct 20, 2 PM $ 0.000148
-0.10%
$ 29.51 million $ 12,841
Oct 20, 1 PM $ 0.000148
+0.00%
$ 29.52 million $ 12,520
Oct 20, 12 PM $ 0.000148
+0.54%
$ 29.52 million $ 12,112
Oct 20, 11 AM $ 0.000147
+0.00%
$ 29.36 million $ 12,503
Oct 20, 10 AM $ 0.000147
-0.07%
$ 29.44 million $ 13,421
Oct 20, 9 AM $ 0.000147
-0.07%
$ 29.46 million $ 13,687
Oct 20, 8 AM $ 0.000147
-0.28%
$ 29.48 million $ 12,937
Oct 20, 7 AM $ 0.000148
+0.00%
$ 29.56 million $ 12,935
Oct 20, 6 AM $ 0.000148
-0.19%
$ 29.51 million $ 12,891
Oct 20, 5 AM $ 0.000148
+0.22%
$ 29.57 million $ 13,710
Oct 20, 4 AM $ 0.000147
-0.41%
$ 29.42 million $ 13,561
Oct 20, 3 AM $ 0.000148
+0.00%
$ 29.54 million $ 13,115
Oct 20, 2 AM $ 0.000148
+0.28%
$ 29.54 million $ 13,227
Oct 20, 1 AM $ 0.000147
+0.25%
$ 29.46 million $ 13,237
Oct 20, 12 AM $ 0.000147
+0.51%
$ 29.38 million $ 12,981
Oct 19, 11 PM $ 0.000146
-0.18%
$ 29.29 million $ 13,156
Oct 19, 10 PM $ 0.000147
+0.10%
$ 29.34 million $ 14,307
Oct 19, 9 PM $ 0.000147
+0.15%
$ 29.31 million $ 15,133
Oct 19, 8 PM $ 0.000146
+0.00%
$ 29.27 million $ 34,229
Oct 19, 7 PM $ 0.000146
-0.66%
$ 29.27 million $ 34,310
Oct 19, 6 PM $ 0.000147
+0.07%
$ 29.38 million $ 33,696
Oct 19, 5 PM $ 0.000147
+0.34%
$ 29.36 million $ 33,531
Oct 19, 4 PM $ 0.000147
+0.96%
$ 29.38 million $ 32,684
Oct 19, 3 PM $ 0.000146
+0.62%
$ 29.1 million $ 30,063
Oct 19, 2 PM $ 0.000145
+0.02%
$ 28.92 million $ 29,589
Oct 19, 1 PM $ 0.000145
+0.19%
$ 28.91 million $ 29,579
Oct 19, 12 PM $ 0.000144
-0.51%
$ 28.86 million $ 29,329
Oct 19, 11 AM $ 0.000145
+0.79%
$ 29.01 million $ 28,684
Oct 19, 10 AM $ 0.000144
+0.40%
$ 28.8 million $ 27,792
Oct 19, 9 AM $ 0.000143
-0.26%
$ 28.69 million $ 27,283
Oct 19, 8 AM $ 0.000144
+0.00%
$ 28.72 million $ 25,852
Oct 19, 7 AM $ 0.000144
+0.07%
$ 28.72 million $ 25,891
Oct 19, 6 AM $ 0.000143
+0.21%
$ 28.7 million $ 26,319
Oct 19, 5 AM $ 0.000143
+0.28%
$ 28.64 million $ 25,176
Oct 19, 4 AM $ 0.000143
+0.00%
$ 28.56 million $ 25,157
Oct 19, 3 AM $ 0.000143
+0.07%
$ 28.64 million $ 25,243
Oct 19, 2 AM $ 0.000143
+0.28%
$ 28.62 million $ 27,142