Bloktopia Historical Data

BLOK Page 54
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.000143
+0.00%
$ 28.54 million $ 27,164
Oct 19, 12 AM $ 0.000143
-0.21%
$ 28.54 million $ 27,175
Oct 18, 11 PM $ 0.000143
-0.39%
$ 28.6 million $ 26,950
Oct 18, 10 PM $ 0.000144
-0.78%
$ 28.71 million $ 25,898
Oct 18, 9 PM $ 0.000145
-3.58%
$ 28.95 million $ 24,777
Oct 18, 8 PM $ 0.00015
+0.19%
$ 30.03 million $ 6,054
Oct 18, 7 PM $ 0.00015
+0.25%
$ 29.98 million $ 5,894
Oct 18, 6 PM $ 0.000149
-0.07%
$ 29.9 million $ 5,852
Oct 18, 5 PM $ 0.00015
-0.44%
$ 29.92 million $ 6,569
Oct 18, 4 PM $ 0.00015
+0.02%
$ 30.05 million $ 6,369
Oct 18, 3 PM $ 0.00015
-0.11%
$ 30.05 million $ 6,784
Oct 18, 2 PM $ 0.00015
+0.67%
$ 30.08 million $ 5,345
Oct 18, 1 PM $ 0.000149
+0.00%
$ 29.88 million $ 6,648
Oct 18, 12 PM $ 0.000149
-0.13%
$ 29.88 million $ 6,656
Oct 18, 11 AM $ 0.00015
+0.00%
$ 29.92 million $ 6,603
Oct 18, 10 AM $ 0.00015
-0.20%
$ 29.92 million $ 6,646
Oct 18, 9 AM $ 0.00015
+0.54%
$ 29.98 million $ 6,858
Oct 18, 8 AM $ 0.000149
-0.07%
$ 29.82 million $ 11,726
Oct 18, 7 AM $ 0.000149
+0.13%
$ 29.84 million $ 12,415
Oct 18, 6 AM $ 0.000149
+0.00%
$ 29.8 million $ 12,899
Oct 18, 5 AM $ 0.000149
+0.00%
$ 29.8 million $ 12,929
Oct 18, 4 AM $ 0.000149
+0.00%
$ 29.8 million $ 12,930
Oct 18, 3 AM $ 0.000149
+0.54%
$ 29.8 million $ 14,356
Oct 18, 2 AM $ 0.000148
+0.00%
$ 29.64 million $ 13,853
Oct 18, 1 AM $ 0.000148
+0.14%
$ 29.64 million $ 13,856
Oct 18, 12 AM $ 0.000148
-0.07%
$ 29.6 million $ 13,822
Oct 17, 11 PM $ 0.000148
+0.28%
$ 29.62 million $ 13,824
Oct 17, 10 PM $ 0.000148
-0.01%
$ 29.54 million $ 14,315
Oct 17, 9 PM $ 0.000148
+0.15%
$ 29.55 million $ 14,421
Oct 17, 8 PM $ 0.000147
+0.27%
$ 29.5 million $ 13,798
Oct 17, 7 PM $ 0.000147
-0.19%
$ 29.42 million $ 14,271
Oct 17, 6 PM $ 0.000147
-0.42%
$ 29.48 million $ 14,583
Oct 17, 5 PM $ 0.000148
+0.00%
$ 29.6 million $ 16,087
Oct 17, 4 PM $ 0.000148
-0.31%
$ 29.6 million $ 16,261
Oct 17, 3 PM $ 0.000148
-0.09%
$ 29.69 million $ 18,759
Oct 17, 2 PM $ 0.000147
+0.00%
$ 29.48 million $ 18,854
Oct 17, 1 PM $ 0.000147
+0.00%
$ 29.48 million $ 17,824
Oct 17, 12 PM $ 0.000147
-0.26%
$ 29.48 million $ 17,954
Oct 17, 11 AM $ 0.000148
+0.15%
$ 29.56 million $ 18,153
Oct 17, 10 AM $ 0.000148
-0.25%
$ 29.51 million $ 18,738
Oct 17, 9 AM $ 0.000148
-2.21%
$ 29.59 million $ 18,387
Oct 17, 8 AM $ 0.000151
-0.35%
$ 30.26 million $ 14,384
Oct 17, 7 AM $ 0.000152
-0.29%
$ 30.36 million $ 13,574
Oct 17, 6 AM $ 0.000152
-0.17%
$ 30.45 million $ 12,920
Oct 17, 5 AM $ 0.000152
-0.18%
$ 30.5 million $ 13,037
Oct 17, 4 AM $ 0.000153
-0.23%
$ 30.56 million $ 13,583
Oct 17, 3 AM $ 0.000153
+0.41%
$ 30.63 million $ 13,605
Oct 17, 2 AM $ 0.000152
+0.00%
$ 30.5 million $ 13,276
Oct 17, 1 AM $ 0.000152
+0.00%
$ 30.5 million $ 15,139
Oct 17, 12 AM $ 0.000153
+0.00%
$ 30.6 million $ 15,610